Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.15-16      104.28-32  -0.14   104.35   104.16  -1.10 
EUR/USD Евро            1.3567-70      1.3560-63  +0.05   1.3572   1.3556  -1.28 
GBP/USD U.K.            1.6487-90      1.6475-79  +0.07   1.6490   1.6472  -0.42 
USD/CHF Switzerland    0.9098-100     0.9099-103  -0.02   0.9108   0.9096  +1.89 
USD/CAD Canada          1.0968-72      1.0967-71  +0.01   1.0978   1.0964  +3.28 
AUD/USD Australia       0.8859-62      0.8806-09  +0.60   0.8869   0.8788  -0.61 
NZD/USD New Zealand     0.8311-14      0.8315-20  -0.06   0.8325   0.8306  +1.11 
 
Курсы евро 
 
EUR/JPY Japan           141.32-34      141.42-47  -0.08   141.49   141.30  -2.35 
EUR/GBP U.K.            0.8228-30      0.8229-32  -0.01   0.8233   0.8228  -0.86 
EUR/CHF Switzerland     1.2342-46      1.2340-45  +0.01   1.2348   1.2342  +0.57 
EUR/CAD Canada          1.4882-90      1.4872-78  +0.07   1.4892   1.4868  +1.97 
EUR/AUD Australia       1.5312-18     1.5393-402  -0.53   1.5426   1.5302  -0.66 
EUR/DKK Denmark        7.4599-644      7.4606-39   0.00   7.4699   7.4586  +0.03 
EUR/NOK Norway         8.3697-754     8.3612-717  +0.07   8.3724   8.3628  +0.33 
EUR/SEK Sweden         8.7889-980      8.7805-83  +0.10   8.7930   8.7844  -0.61 
EUR/CZK Czech Rep.      27.557-98     27.560-602  -0.01   27.598   27.569  +0.89 
EUR/HUF Hungary       302.09-3.20    302.19-3.30  -0.03   302.62   302.72  +1.84 
EUR/PLN Poland         4.1578-692      4.1627-82  -0.05   4.1669   4.1620  +0.20 
 
Курсы иены 
 
AUD/JPY Australia        92.27-30       91.83-90  +0.46    92.42    91.70  -1.71 
GBP/JPY U.K.            171.71-76      171.79-90  -0.07   171.92   171.67  -1.51 
CAD/JPY Canada           94.92-97       95.05-12  -0.15    95.13    94.95  -4.23 
NZD/JPY New Zealand      86.56-60       86.71-79  -0.20    86.80    86.60  +0.01 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.309-38      20.321-54  -0.07   20.347   20.334  +2.19 
USD/HUF Hungary       222.64-3.44    222.83-3.65  -0.09   223.19   223.22  +3.16 
USD/DKK Denmark       5.4980-5006      5.5018-35  -0.06   5.5071   5.4980  +1.32 
USD/NOK Norway         6.1684-718     6.1659-728  +0.01   6.1727   6.1654  +1.62 
USD/PLZ Poland         3.0644-724     3.0695-736  -0.10   3.0735   3.0686  +1.51 
USD/RUB Москва          33.936-80      33.961-93  -0.06   33.991   33.970  +3.15 
USD/SEK Sweden         6.4773-832     6.4751-800  +0.04   6.4823   6.4772  +0.66 
USD/ZAR S. Africa     10.8320-452    10.8209-324  +0.11  10.8469  10.8262  +3.33 
 
USD/CNY Китай           6.0490-98     6.0499-508  -0.02   6.0538   6.0490  -0.10 
USD/HKD Гонконг         7.7563-74      7.7566-75   0.00   7.7572   7.7570  +0.04 
USD/MYR Malaysia        3.3302-14    3.2545-3726  +0.52   3.3373   3.3314  +1.46 
USD/INR India        61.970-2.080   61.970-2.080   0.00   61.970   61.893  +0.27 
USD/IDR Indonesia         12034-9       12035-40  -0.01    12062    12038  -1.02 
USD/PHP Philippines    45.320-542      45.272-88  +0.33   45.329   45.288  +2.34 
USD/SGD Сингапур        1.2770-72      1.2782-89  -0.11   1.2792   1.2772  +1.13 
USD/KRW S. Korea       1068.29-40     1064.19-06  +0.29  1070.15  1066.10  +1.19 
USD/TWD Taiwan          30.260-62      30.260-62   0.00   30.294   30.098  +1.09 
USD/THB Thailand       32.875-936     32.864-916  +0.05   32.915   32.890  +0.58 
USD/VND Vietnam         21045-155      21045-155   0.00    21070    21125  -0.15 
 
USD/BRR Brazil         2.3574-634     2.3548-634  +0.06   2.3581   2.3626  -0.06 
USD/MXN Mexico        13.2680-786    13.2692-815  -0.02  13.2859  13.2700  +1.78 
USD/ARS Argentina       6.8811-78      6.8812-80   0.00   6.8831   6.8858  +5.61 
 
Источник: ICAP Plc.