Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.21-24      104.33-36  -0.11   104.39   104.20  -1.03 
EUR/USD Евро            1.3613-16      1.3619-21  -0.04   1.3621   1.3610  -0.95 
GBP/USD U.K.            1.6330-34      1.6352-55  -0.13   1.6358   1.6326  -1.36 
USD/CHF Switzerland     0.9055-60      0.9046-51  +0.10   0.9058   0.9046  +1.43 
USD/CAD Canada          1.0935-40      1.0929-33  +0.06   1.0939   1.0928  +2.97 
AUD/USD Australia       0.8805-08      0.8820-24  -0.18   0.8827   0.8802  -1.22 
NZD/USD New Zealand     0.8300-04      0.8351-57  -0.62   0.8357   0.8294  +0.98 
 
Курсы евро 
 
EUR/JPY Japan           141.88-92      142.07-13  -0.14   142.16   141.84  -1.96 
EUR/GBP U.K.            0.8335-37      0.8327-29  +0.10   0.8337   0.8323  +0.42 
EUR/CHF Switzerland     1.2326-30      1.2321-26  +0.04   1.2330   1.2318  +0.44 
EUR/CAD Canada          1.4885-94      1.4885-92  +0.01   1.4892   1.4876  +1.99 
EUR/AUD Australia       1.5457-64      1.5435-43  +0.14   1.5464   1.5422  +0.29 
EUR/DKK Denmark        7.4597-644      7.4604-41   0.00   7.4638   7.4606  +0.03 
EUR/NOK Norway         8.4165-234     8.4132-210  +0.03   8.4222   8.4150  +0.90 
EUR/SEK Sweden        8.7919-8002    8.7907-8002  +0.01   8.8074   8.7934  -0.59 
EUR/CZK Czech Rep.     27.487-525     27.483-519  +0.02   27.521   27.497  +0.63 
EUR/HUF Hungary         300.40-84      300.29-88  +0.01   300.74   300.66  +1.16 
EUR/PLN Poland         4.1649-724     4.1643-713  +0.02   4.1704   4.1680  +0.33 
 
Курсы иены 
 
AUD/JPY Australia        91.75-80       92.02-09  -0.30    92.12    91.80  -2.25 
GBP/JPY U.K.            170.19-30      170.59-69  -0.23   170.73   170.24  -2.37 
CAD/JPY Canada           95.26-33       95.42-49  -0.17    95.50    95.30  -3.88 
NZD/JPY New Zealand      86.49-56       87.12-21  -0.73    87.18    86.53  -0.05 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.190-216     20.178-204  +0.06   20.210   20.196  +1.58 
USD/HUF Hungary         220.67-96      220.48-91  +0.05   220.92   220.84  +2.13 
USD/DKK Denmark        5.4798-824      5.4779-98  +0.04   5.4827   5.4790  +0.98 
USD/NOK Norway          6.1827-68     6.1775-824  +0.08   6.1866   6.1802  +1.86 
USD/PLZ Poland         3.0596-646     3.0576-625  +0.07   3.0639   3.0612  +1.30 
USD/RUB Москва          33.400-26     33.388-415  +0.03   33.472   33.396  +1.49 
USD/SEK Sweden         6.4585-636     6.4545-608  +0.05   6.4685   6.4574  +0.37 
USD/ZAR S. Africa    10.8993-9086    10.8789-966  +0.15  10.9009  10.8800  +3.95 
 
USD/CNY Китай           6.0523-28      6.0551-58  -0.05   6.0572   6.0524  -0.05 
USD/HKD Гонконг         7.7546-52      7.7543-52  +0.00   7.7549   7.7544  +0.01 
USD/MYR Malaysia      3.2380-3556    3.2366-3542  +0.04   3.2963   3.2890  +0.42 
USD/INR India           61.420-30      61.421-64  -0.03   61.533   61.430  -0.70 
USD/IDR Indonesia         11920-0       11905-25  +0.04    11933    11880  -1.98 
USD/PHP Philippines     45.109-40      45.119-40  -0.01   45.129   45.016  +1.65 
USD/SGD Сингапур        1.2720-28      1.2712-16  +0.08   1.2732   1.2710  +0.76 
USD/KRW S. Korea       1061.59-70     1062.39-05  -0.17  1063.75  1060.66  +0.55 
USD/TWD Taiwan          30.082-88      30.100-02  -0.05   30.238   30.070  +0.50 
USD/THB Thailand        32.737-66     32.763-808  -0.10   32.785   32.662  +0.11 
USD/VND Vietnam        20797-1395      21045-155  -0.02    21045    21155  -0.17 
 
USD/BRR Brazil          2.3606-66      2.3607-46  +0.04   2.3609   2.3644  +0.08 
USD/MXN Mexico        13.2762-964    13.2706-847  +0.07  13.2885  13.2686  +1.88 
USD/ARS Argentina      6.7691-758     6.7693-760   0.00   6.7710   6.7744  +3.89 
 
Источник: ICAP Plc.