Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.31-32      104.33-36  -0.03   104.38   104.20  -0.94 
EUR/USD Евро            1.3612-16      1.3619-21  -0.04   1.3621   1.3610  -0.95 
GBP/USD U.K.            1.6342-46      1.6352-55  -0.06   1.6358   1.6342  -1.29 
USD/CHF Switzerland     0.9047-56      0.9046-51  +0.03   0.9054   0.9046  +1.36 
USD/CAD Canada          1.0926-30      1.0929-33  -0.03   1.0935   1.0928  +2.88 
AUD/USD Australia       0.8818-22      0.8820-24  -0.02   0.8827   0.8816  -1.06 
NZD/USD New Zealand     0.8344-48      0.8351-57  -0.09   0.8357   0.8344  +1.52 
 
Курсы евро 
 
EUR/JPY Japan           142.01-02      142.07-13  -0.06   142.15   141.84  -1.88 
EUR/GBP U.K.            0.8329-30      0.8327-29  +0.02   0.8332   0.8323  +0.34 
EUR/CHF Switzerland     1.2321-26      1.2321-26   0.00   1.2326   1.2318  +0.41 
EUR/CAD Canada          1.4875-82      1.4885-92  -0.06   1.4891   1.4876  +1.92 
EUR/AUD Australia       1.5431-40      1.5435-43  -0.02   1.5445   1.5422  +0.13 
EUR/DKK Denmark         7.4608-40      7.4604-41  +0.00   7.4638   7.4606  +0.03 
EUR/NOK Norway         8.4137-244     8.4132-210  +0.02   8.4175   8.4150  +0.89 
EUR/SEK Sweden        8.7927-8022    8.7907-8002  +0.02   8.8074   8.7950  -0.57 
EUR/CZK Czech Rep.     27.462-530     27.483-519  -0.02   27.521   27.499  +0.59 
EUR/HUF Hungary         300.39-88      300.29-88  +0.02   300.74   300.66  +1.17 
EUR/PLN Poland         4.1651-726     4.1643-713  +0.02   4.1702   4.1680  +0.33 
 
Курсы иены 
 
AUD/JPY Australia      91.99-2.04       92.02-09  -0.04    92.12    91.90  -2.00 
GBP/JPY U.K.            170.46-52      170.59-69  -0.09   170.73   170.37  -2.22 
CAD/JPY Canada           95.43-48       95.42-49  +0.00    95.49    95.34  -3.72 
NZD/JPY New Zealand      87.04-09       87.12-21  -0.12    87.18    87.01  +0.57 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.174-222     20.178-204  +0.03   20.210   20.196  +1.56 
USD/HUF Hungary       220.68-1.00      220.48-91  +0.07   220.92   220.84  +2.14 
USD/DKK Denmark         5.4809-24      5.4779-98  +0.05   5.4827   5.4792  +0.99 
USD/NOK Norway          6.1810-78     6.1775-824  +0.07   6.1838   6.1802  +1.86 
USD/PLZ Poland         3.0598-648     3.0576-625  +0.07   3.0639   3.0612  +1.31 
USD/RUB Москва         33.399-426     33.388-415  +0.03   33.466   33.396  +1.49 
USD/SEK Sweden         6.4593-652     6.4545-608  +0.07   6.4685   6.4588  +0.38 
USD/ZAR S. Africa    10.8853-9034    10.8789-966  +0.06  10.9005  10.8800  +3.86 
 
USD/CNY Китай           6.0560-68      6.0551-58  +0.02   6.0572   6.0550  +0.01 
USD/HKD Гонконг         7.7546-48      7.7543-52   0.00   7.7548   7.7546  +0.01 
USD/MYR Malaysia      3.2381-3558    3.2366-3542  +0.05   3.2963   3.2924  +0.43 
USD/INR India           61.420-30      61.421-64  -0.03   61.533   61.430  -0.70 
USD/IDR Indonesia        11909-10       11905-25  -0.05    11933    11883  -2.06 
USD/PHP Philippines    45.044-266      45.119-40  +0.06   45.119   45.140  +1.72 
USD/SGD Сингапур        1.2716-20      1.2712-16  +0.03   1.2724   1.2714  +0.71 
USD/KRW S. Korea     1060.79-1.10   1062.39-4.60  -0.24  1063.75  1060.66  +0.49 
USD/TWD Taiwan          30.238-40      30.100-02  +0.46   30.238   30.142  +1.02 
USD/THB Thailand        32.703-30     32.763-808  -0.21   32.785   32.700  +0.00 
USD/VND Vietnam         21045-155      21045-155   0.00    21070    21125  -0.15 
 
USD/BRR Brazil         2.3584-666      2.3607-46  -0.01   2.3606   2.3644  +0.03 
USD/MXN Mexico        13.2695-872    13.2706-847  +0.01  13.2761  13.2686  +1.81 
USD/ARS Argentina       6.7700-68     6.7693-760  +0.01   6.7710   6.7744  +3.91 
 
Источник: ICAP Plc.