Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.34-36      104.19-23  +0.13   104.37   104.10  -0.91 
EUR/USD Евро            1.3645-48      1.3678-81  -0.24   1.3681   1.3636  -0.71 
GBP/USD U.K.            1.6421-24      1.6437-42  -0.10   1.6442   1.6414  -0.81 
USD/CHF Switzerland     0.9046-50      0.9023-27  +0.25   0.9056   0.9024  +1.32 
USD/CAD Canada          1.0971-74      1.0943-50  +0.24   1.0974   1.0948  +3.30 
AUD/USD Australia       0.8939-42      0.8964-68  -0.29   0.8970   0.8936  +0.28 
NZD/USD New Zealand     0.8350-54      0.8378-83  -0.34   0.8397   0.8346  +1.59 
 
Курсы евро 
 
EUR/JPY Japan           142.38-40      142.53-58  -0.11   142.61   142.26  -1.62 
EUR/GBP U.K.            0.8307-09      0.8320-23  -0.16   0.8322   0.8306  +0.08 
EUR/CHF Switzerland     1.2344-48      1.2343-49   0.00   1.2348   1.2342  +0.59 
EUR/CAD Canada          1.4971-78      1.4969-80  +0.00   1.4989   1.4964  +2.58 
EUR/AUD Australia       1.5262-68      1.5253-61  +0.05   1.5281   1.5242  -0.98 
EUR/DKK Denmark         7.4614-60      7.4603-41  +0.02   7.4638   7.4598  +0.05 
EUR/NOK Norway         8.3174-232     8.3154-247  +0.00   8.3267   8.3165  -0.30 
EUR/SEK Sweden        8.7980-8028    8.7984-8058  -0.02   8.8083   8.7970  -0.54 
EUR/CZK Czech Rep.     27.394-454      27.404-45   0.00   27.413   27.399  +0.33 
EUR/HUF Hungary       298.59-9.30    298.66-9.31  -0.01   298.88   298.88  +0.60 
EUR/PLN Poland          4.1400-56     4.1391-444  +0.02   4.1424   4.1412  -0.29 
 
Курсы иены 
 
AUD/JPY Australia        93.27-30       93.41-46  -0.16    93.43    93.24  -0.64 
GBP/JPY U.K.            171.34-40      171.26-35  +0.03   171.50   171.06  -1.72 
CAD/JPY Canada           95.08-12       95.16-24  -0.10    95.22    95.06  -4.08 
NZD/JPY New Zealand      87.12-18       87.29-36  -0.20    87.49    87.09  +0.67 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.074-116      20.032-63  +0.24   20.098   20.056  +1.04 
USD/HUF Hungary       218.81-9.30      218.36-77  +0.22   219.14   218.58  +1.32 
USD/DKK Denmark        5.4678-704      5.4540-60  +0.26   5.4722   5.4544  +0.76 
USD/NOK Norway          6.0952-86     6.0792-853  +0.24   6.0985   6.0810  +0.42 
USD/PLZ Poland          3.0338-74      3.0259-94  +0.26   3.0371   3.0282  +0.42 
USD/RUB Москва          33.413-32      33.323-47  +0.26   33.437   33.318  +1.52 
USD/SEK Sweden          6.4472-98      6.4322-68  +0.22   6.4508   6.4340  +0.17 
USD/ZAR S. Africa     10.8493-564    10.8289-399  +0.17  10.8559  10.8292  +3.47 
 
USD/CNY Китай           6.0484-96      6.0409-12  +0.13   6.0548   6.0400  -0.11 
USD/HKD Гонконг         7.7537-48      7.7537-48  +0.00   7.7544   7.7542  +0.00 
USD/MYR Malaysia        3.2812-24      3.2661-72  +0.46   3.2822   3.2672  -0.04 
USD/INR India           61.470-80      61.470-80   0.00   61.483   61.480  -0.62 
USD/IDR Indonesia       11885-908      11795-812  +0.79    11890    11818  -2.17 
USD/PHP Philippines     44.955-86      44.805-16  +0.36   44.995   44.816  +1.30 
USD/SGD Сингапур        1.2704-08      1.2686-96  +0.11   1.2711   1.2684  +0.62 
USD/KRW S. Korea       1062.49-80     1058.79-60  +0.29  1063.15  1060.20  +0.65 
USD/TWD Taiwan          30.090-96      30.138-40  -0.15   30.138   30.058  +0.53 
USD/THB Thailand       32.865-910     32.769-802  +0.31   32.872   32.786  +0.52 
USD/VND Vietnam         21030-140      21030-140   0.00    21070    21125  -0.22 
 
USD/BRR Brazil         2.3472-590     2.3470-532  +0.13   2.3515   2.3526  -0.37 
USD/MXN Mexico        13.0830-984    13.0850-946  +0.01  13.0903  13.0830  +0.38 
USD/ARS Argentina      6.7177-244     6.7049-116  +0.19   6.7217   6.7092  +3.10 
 
Источник: ICAP Plc.