Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.14-18      104.19-23  -0.05   104.29   104.12  -1.09 
EUR/USD Евро            1.3669-72      1.3678-81  -0.07   1.3681   1.3668  -0.54 
GBP/USD U.K.            1.6430-34      1.6437-42  -0.04   1.6442   1.6432  -0.76 
USD/CHF Switzerland     0.9028-34      0.9023-27  +0.06   0.9032   0.9024  +1.13 
USD/CAD Canada          1.0950-54      1.0943-50  +0.05   1.0952   1.0948  +3.11 
AUD/USD Australia       0.8968-72      0.8964-68  +0.04   0.8970   0.8953  +0.62 
NZD/USD New Zealand     0.8374-76      0.8378-83  -0.07   0.8397   0.8362  +1.87 
 
Курсы евро 
 
EUR/JPY Japan           142.36-40      142.53-58  -0.12   142.61   142.34  -1.63 
EUR/GBP U.K.            0.8318-21      0.8320-23  -0.02   0.8322   0.8316  +0.22 
EUR/CHF Switzerland     1.2341-46      1.2343-49  -0.02   1.2348   1.2342  +0.57 
EUR/CAD Canada          1.4969-76      1.4969-80  -0.01   1.4978   1.4964  +2.56 
EUR/AUD Australia       1.5235-44      1.5253-61  -0.11   1.5275   1.5242  -1.15 
EUR/DKK Denmark         7.4603-34      7.4603-41   0.00   7.4629   7.4618  +0.03 
EUR/NOK Norway         8.3152-228     8.3154-247  -0.01   8.3267   8.3178  -0.31 
EUR/SEK Sweden        8.7950-8030    8.7984-8058  -0.04   8.8083   8.7978  -0.55 
EUR/CZK Czech Rep.      27.404-45      27.404-45   0.00   27.413   27.412  +0.33 
EUR/HUF Hungary       298.67-9.14    298.66-9.31  -0.03   298.88   298.88  +0.59 
EUR/PLN Poland         4.1396-432     4.1391-444  -0.01   4.1424   4.1412  -0.33 
 
Курсы иены 
 
AUD/JPY Australia        93.39-46       93.41-46  -0.01    93.43    93.34  -0.49 
GBP/JPY U.K.            171.10-21      171.26-35  -0.09   171.41   171.11  -1.84 
CAD/JPY Canada           95.07-14       95.16-24  -0.10    95.22    95.09  -4.07 
NZD/JPY New Zealand      87.20-26       87.29-36  -0.11    87.49    87.16  +0.76 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.046-74      20.032-63  +0.06   20.054   20.056  +0.86 
USD/HUF Hungary         218.49-80      218.36-77  +0.04   218.64   218.58  +1.13 
USD/DKK Denmark         5.4575-90      5.4540-60  +0.06   5.4603   5.4544  +0.56 
USD/NOK Norway          6.0829-76     6.0792-853  +0.05   6.0879   6.0810  +0.22 
USD/PLZ Poland         3.0282-304      3.0259-94  +0.05   3.0299   3.0282  +0.21 
USD/RUB Москва          33.348-66      33.323-47  +0.07   33.362   33.318  +1.32 
USD/SEK Sweden          6.4339-88      6.4322-68  +0.03   6.4402   6.4340  -0.02 
USD/ZAR S. Africa     10.8175-482    10.8289-399  -0.01  10.8363  10.8292  +3.27 
 
USD/CNY Китай           6.0406-12      6.0409-12   0.00   6.0441   6.0400  -0.24 
USD/HKD Гонконг         7.7536-44      7.7537-48   0.00   7.7544   7.7542  +0.00 
USD/MYR Malaysia       3.2698-710      3.2661-72  +0.11   3.2733   3.2672  -0.38 
USD/INR India           61.470-80      61.470-80   0.00   61.483   61.480  -0.62 
USD/IDR Indonesia        11820-30      11795-812  +0.18    11822    11818  -2.76 
USD/PHP Philippines    44.724-944      44.805-16  +0.05   44.805   44.816  +0.99 
USD/SGD Сингапур        1.2686-90      1.2686-96  -0.03   1.2694   1.2686  +0.47 
USD/KRW S. Korea       1062.19-30     1058.79-60  +0.25  1063.15  1060.20  +0.61 
USD/TWD Taiwan          30.138-40      30.138-40   0.00   30.138   30.118  +0.68 
USD/THB Thailand       32.790-816     32.769-802  +0.05   32.829   32.786  +0.27 
USD/VND Vietnam         21030-140      21030-140   0.00    21070    21125  -0.22 
 
USD/BRR Brazil         2.3472-590     2.3470-532  +0.13   2.3515   2.3526  -0.37 
USD/MXN Mexico         13.0842-94    13.0850-946  -0.02  13.0891  13.0830  +0.35 
USD/ARS Argentina      6.7051-118     6.7049-116  +0.00   6.7062   6.7092  +2.91 
 
Источник: ICAP Plc.