Межбанковские валютные курсы на 02:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.43-44 102.98-03 +0.42 103.48 102.98 -1.78
EUR/USD Евро 1.3661-64 1.3671-73 -0.07 1.3673 1.3658 -0.60
GBP/USD U.K. 1.6394-98 1.6386-89 +0.05 1.6397 1.6382 -0.97
USD/CHF Switzerland 0.9000-04 0.8988-92 +0.13 0.9005 0.8992 +0.80
USD/CAD Canada 1.0883-88 1.0858-62 +0.24 1.0899 1.0860 +2.48
AUD/USD Australia 0.9027-29 0.9053-56 -0.29 0.9058 0.9022 +1.27
NZD/USD New Zealand 0.8363-70 0.8375-79 -0.12 0.8384 0.8360 +1.77
Курсы евро
EUR/JPY Japan 141.32-34 140.81-84 +0.36 141.36 140.78 -2.35
EUR/GBP U.K. 0.8332-34 0.8342-44 -0.12 0.8346 0.8331 +0.39
EUR/CHF Switzerland 1.2298-302 1.2288-93 +0.08 1.2300 1.2292 +0.21
EUR/CAD Canada 1.4868-76 1.4844-51 +0.17 1.4888 1.4846 +1.87
EUR/AUD Australia 1.5132-36 1.5097-104 +0.22 1.5143 1.5092 -1.83
EUR/DKK Denmark 7.4618-32 7.4608-41 +0.00 7.4637 7.4610 +0.03
EUR/NOK Norway 8.3619-706 8.3600-81 +0.03 8.3691 8.3618 +0.25
EUR/SEK Sweden 8.8829-910 8.8881-958 -0.06 8.8971 8.8814 +0.44
EUR/CZK Czech Rep. 27.330-82 27.335-84 -0.01 27.358 27.362 +0.08
EUR/HUF Hungary 298.29-9.16 298.31-9.00 +0.02 298.89 298.40 +0.52
EUR/PLN Poland 4.1492-578 4.1504-82 -0.02 4.1567 4.1500 -0.04
Курсы иены
AUD/JPY Australia 93.38-40 93.23-30 +0.13 93.40 93.22 -0.53
GBP/JPY U.K. 169.56-62 168.74-86 +0.47 169.67 168.72 -2.74
CAD/JPY Canada 94.99-5.05 94.81-89 +0.18 95.04 94.71 -4.16
NZD/JPY New Zealand 86.49-58 86.24-33 +0.29 86.56 86.27 -0.04
Другие курсы доллара
USD/CZK Czech Rep. 20.003-40 19.995-20 +0.05 20.027 20.018 +0.67
USD/HUF Hungary 218.33-94 218.21-67 +0.09 218.66 218.32 +1.12
USD/DKK Denmark 5.4616-20 5.4572-90 +0.07 5.4643 5.4578 +0.63
USD/NOK Norway 6.1206-62 6.1150-200 +0.10 6.1252 6.1172 +0.85
USD/PLZ Poland 3.0371-430 3.0359-411 +0.05 3.0431 3.0360 +0.57
USD/RUB Москва 33.234-52 33.247-75 -0.05 33.294 33.228 +0.97
USD/SEK Sweden 6.5019-70 6.5012-60 +0.01 6.5095 6.4970 +1.04
USD/ZAR S. Africa 10.7989-8096 10.8210-309 -0.20 10.8235 10.8014 +3.00
USD/CNY Китай 6.0409-18 6.0427-37 -0.03 6.0458 6.0410 -0.24
USD/HKD Гонконг 7.7539-48 7.7539-48 0.00 7.7546 7.7544 +0.01
USD/MYR Malaysia 3.2038-3210 3.2597-608 +0.07 3.2716 3.2608 -0.63
USD/INR India 61.470-80 61.470-80 0.00 61.483 61.479 -0.62
USD/IDR Indonesia 11850-1 11848-53 +0.00 11850 11800 -2.55
USD/PHP Philippines 44.619-820 44.583-94 +0.29 44.719 44.594 +0.74
USD/SGD Сингапур 1.2669-76 1.2645-50 +0.20 1.2678 1.2648 +0.35
USD/KRW S. Korea 1058.69-9.00 1055.79-7.90 +0.19 1059.65 1056.70 +0.29
USD/TWD Taiwan 30.033-40 30.092-94 -0.19 30.092 30.000 +0.34
USD/THB Thailand 32.895-956 32.929-74 -0.08 33.004 32.930 +0.64
USD/VND Vietnam 20787-1382 21045-155 -0.07 21040 21140 -0.22
USD/BRR Brazil 2.3565-628 2.3573-620 0.00 2.3572 2.3600 -0.09
USD/MXN Mexico 13.0853-936 13.0801-913 +0.03 13.0951 13.0804 +0.37
USD/ARS Argentina 6.6909-76 6.6903-70 +0.01 6.6923 6.6960 +2.69
Источник: ICAP Plc.
Форекс для начинающих
14/01/2014 02:50:00