Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.32-34      102.98-03  +0.32   103.34   102.98  -1.88 
EUR/USD Евро            1.3664-68      1.3671-73  -0.04   1.3673   1.3664  -0.57 
GBP/USD U.K.            1.6390-94      1.6386-89  +0.03   1.6391   1.6382  -1.00 
USD/CHF Switzerland   0.8995-9000      0.8988-92  +0.08   0.8999   0.8992  +0.76 
USD/CAD Canada          1.0881-86      1.0858-62  +0.22   1.0891   1.0860  +2.46 
AUD/USD Australia       0.9030-32      0.9053-56  -0.26   0.9058   0.9028  +1.30 
NZD/USD New Zealand     0.8368-72      0.8375-79  -0.08   0.8384   0.8366  +1.81 
 
Курсы евро 
 
EUR/JPY Japan           141.20-22      140.81-84  +0.27   141.22   140.78  -2.44 
EUR/GBP U.K.            0.8335-39      0.8342-44  -0.07   0.8346   0.8336  +0.43 
EUR/CHF Switzerland     1.2294-98      1.2288-93  +0.04   1.2296   1.2292  +0.18 
EUR/CAD Canada          1.4868-78      1.4844-51  +0.17   1.4883   1.4846  +1.88 
EUR/AUD Australia       1.5128-34     1.5097-104  +0.20   1.5135   1.5092  -1.85 
EUR/DKK Denmark         7.4609-38      7.4608-41   0.00   7.4632   7.4610  +0.03 
EUR/NOK Norway         8.3603-714      8.3600-81  +0.02   8.3691   8.3618  +0.25 
EUR/SEK Sweden         8.8872-972     8.8881-958  +0.00   8.8971   8.8824  +0.50 
EUR/CZK Czech Rep.      27.335-75      27.335-84  -0.02   27.358   27.363  +0.08 
EUR/HUF Hungary       298.40-9.08    298.31-9.00  +0.03   298.89   298.40  +0.53 
EUR/PLN Poland         4.1470-608      4.1504-82  -0.01   4.1566   4.1500  -0.03 
 
Курсы иены 
 
AUD/JPY Australia        93.31-34       93.23-30  +0.06    93.37    93.22  -0.60 
GBP/JPY U.K.            169.34-42      168.74-86  +0.34   169.37   168.72  -2.86 
CAD/JPY Canada           94.91-97       94.81-89  +0.10    94.94    94.71  -4.24 
NZD/JPY New Zealand      86.45-52       86.24-33  +0.23    86.50    86.27  -0.10 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.004-30      19.995-20  +0.03   20.016   20.018  +0.65 
USD/HUF Hungary         218.38-84      218.21-67  +0.08   218.66   218.32  +1.11 
USD/DKK Denmark         5.4602-12      5.4572-90  +0.05   5.4614   5.4578  +0.61 
USD/NOK Norway         6.1186-254     6.1150-200  +0.07   6.1248   6.1172  +0.83 
USD/PLZ Poland         3.0350-444     3.0359-411  +0.04   3.0415   3.0360  +0.56 
USD/RUB Москва          33.230-48      33.247-75  -0.07   33.294   33.228  +0.96 
USD/SEK Sweden         6.5041-100      6.5012-60  +0.05   6.5095   6.4970  +1.08 
USD/ZAR S. Africa     10.8007-170    10.8210-309  -0.16  10.8235  10.8014  +3.05 
 
USD/CNY Китай           6.0444-52      6.0427-37  +0.03   6.0446   6.0428  -0.18 
USD/HKD Гонконг         7.7538-48      7.7539-48   0.00   7.7545   7.7544  +0.00 
USD/MYR Malaysia        3.2632-44     3.2597-608  +0.11   3.2640   3.2608  -0.58 
USD/INR India           61.470-80      61.470-80   0.00   61.483   61.479  -0.62 
USD/IDR Indonesia        11810-20       11848-53  -0.30    11848    11800  -2.84 
USD/PHP Philippines     44.583-94      44.583-94   0.00   44.589   44.594  +0.44 
USD/SGD Сингапур        1.2661-64      1.2645-50  +0.12   1.2664   1.2648  +0.27 
USD/KRW S. Korea     1056.49-8.70   1055.79-7.90  +0.07  1058.49  1056.70  +0.17 
USD/TWD Taiwan          30.092-94      30.092-94   0.00   30.204   29.956  +0.53 
USD/THB Thailand     32.959-3.012      32.929-74  +0.10   32.995   32.956  +0.82 
USD/VND Vietnam         21030-140      21045-155  -0.07    21040    21140  -0.22 
 
USD/BRR Brazil         2.3542-602     2.3573-620  -0.10   2.3568   2.3600  -0.19 
USD/MXN Mexico        13.0787-850    13.0801-913  -0.03  13.0951  13.0804  +0.31 
USD/ARS Argentina       6.6917-84      6.6903-70  +0.02   6.6923   6.6962  +2.71 
 
Источник: ICAP Plc.