Межбанковские валютные курсы на 21:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan         103.97-4.00      104.12-20   0.00   104.29   103.94  -1.26 
EUR/USD Евро            1.3676-80      1.3669-74   0.00   1.3680   1.3670  -0.48 
GBP/USD U.K.            1.6484-88      1.6481-86   0.00   1.6486   1.6474  -0.43 
USD/CHF Switzerland     0.9011-16      0.9027-32   0.00   0.9024   0.9014  +0.93 
USD/CAD Canada          1.0905-10      1.0891-94   0.00   1.0908   1.0890  +2.69 
AUD/USD Australia     0.8995-9002      0.8992-98   0.00   0.9004   0.8988  +0.94 
NZD/USD New Zealand    0.8294-300     0.8299-316   0.00   0.8303   0.8292  +0.92 
 
Курсы евро 
 
EUR/JPY Japan           142.20-24      142.37-46   0.00   142.37   142.10  -1.74 
EUR/GBP U.K.            0.8296-99      0.8292-96   0.00   0.8297   0.8296  -0.04 
EUR/CHF Switzerland     1.2327-36      1.2335-48   0.00   1.2340   1.2332  +0.47 
EUR/CAD Canada          1.4916-24      1.4888-96   0.00   1.4920   1.4892  +2.20 
EUR/AUD Australia      1.5193-206     1.5190-204   0.00   1.5208   1.5188  -1.41 
EUR/DKK Denmark        7.4594-644      7.4607-50   0.00   7.4665   7.4622  +0.03 
EUR/NOK Norway        8.3973-4064    8.3944-4046   0.00   8.4012   8.3988  +0.68 
EUR/SEK Sweden         8.8593-684     8.8603-702   0.00   8.8673   8.8634  +0.18 
EUR/CZK Czech Rep.     27.345-424     27.366-422   0.00   27.378   27.412  +0.18 
EUR/HUF Hungary         298.01-86      298.12-82   0.00   298.37   298.82  +0.43 
EUR/PLN Poland         4.1439-560     4.1437-554   0.00   4.1483   4.1498  -0.12 
 
Курсы иены 
 
AUD/JPY Australia        93.53-62       93.64-76   0.00    93.69    93.54  -0.33 
GBP/JPY U.K.            171.38-48      171.60-78   0.00   171.76   171.23  -1.69 
CAD/JPY Canada           95.28-35       95.58-68   0.00    95.70    95.32  -3.86 
NZD/JPY New Zealand      86.22-30       86.41-65   0.00    86.52    86.22  -0.36 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.992-20.048      20.020-56   0.00   20.018   20.040  +0.66 
USD/HUF Hungary       217.88-8.46      218.09-54   0.00   218.15   218.46  +0.91 
USD/DKK Denmark         5.4537-66      5.4580-96   0.00   5.4592   5.4552  +0.51 
USD/NOK Norway         6.1394-452      6.1412-68   0.00   6.1426   6.1396  +1.16 
USD/PLZ Poland         3.0298-382      3.0315-92   0.00   3.0341   3.0344  +0.37 
USD/RUB Москва       32.998-3.048   32.998-3.048   0.00   33.301   32.968  +0.31 
USD/SEK Sweden         6.4773-830      6.4820-74   0.00   6.4833   6.4792  +0.66 
USD/ZAR S. Africa     10.6347-496    10.6388-486   0.00  10.6409  10.6482  +1.46 
 
USD/CNY Китай           6.0447-52      6.0510-20   0.00   6.0485   6.0448  -0.18 
USD/HKD Гонконг         7.7536-46      7.7536-48   0.00   7.7541   7.7546  +0.00 
USD/MYR Malaysia      3.1913-3084    3.1946-3118   0.00   3.1930   3.3078  -1.01 
USD/INR India          61.430-530     61.430-530   0.00   62.088   61.449  -0.62 
USD/IDR Indonesia        11813-37       11813-37   0.00    12050    11827  -2.76 
USD/PHP Philippines    44.478-698     44.478-698   0.00   44.705   44.490  +0.44 
USD/SGD Сингапур        1.2632-42      1.2636-50   0.00   1.2638   1.2640  +0.07 
USD/KRW S. Korea    1059.79-62.00   1060.59-2.70   0.00  1060.59  1061.80  +0.48 
USD/TWD Taiwan          30.204-06      30.204-06   0.00   30.276   29.976  +0.90 
USD/THB Thailand        32.931-92      32.952-03   0.00   33.010   32.978  +0.75 
USD/VND Vietnam         21045-155      21045-155   0.00    21055    21110  -0.15 
 
USD/BRR Brazil         2.3557-616     2.3557-616   0.00   2.3940   2.3612  -0.13 
USD/MXN Mexico        12.9680-794    12.9574-764   0.00  12.9699  12.9730  -0.52 
USD/ARS Argentina     6.5269-6440     6.6561-628   0.00   6.5305   6.6430  +1.02 
 
Источник: ICAP Plc.