Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.95-98      104.80-85  +0.13   105.00   104.80  -0.33 
EUR/USD Евро            1.3595-98      1.3606-09  -0.08   1.3619   1.3598  -1.08 
GBP/USD U.K.            1.6406-10      1.6478-83  -0.44   1.6481   1.6404  -0.90 
USD/CHF Switzerland     0.9076-80      0.9068-73  +0.08   0.9077   0.9060  +1.66 
USD/CAD Canada          1.0856-60      1.0841-45  +0.14   1.0862   1.0838  +2.22 
AUD/USD Australia       0.8891-94     0.8898-901  -0.08   0.8909   0.8878  -0.25 
NZD/USD New Zealand     0.8234-38      0.8251-56  -0.21   0.8258   0.8232  +0.18 
 
Курсы евро 
 
EUR/JPY Japan           142.70-74      142.60-66  +0.06   142.96   142.58  -1.39 
EUR/GBP U.K.            0.8285-87      0.8255-58  +0.36   0.8292   0.8255  -0.18 
EUR/CHF Switzerland     1.2340-44      1.2340-44   0.00   1.2348   1.2338  +0.56 
EUR/CAD Canada          1.4760-68      1.4751-58  +0.06   1.4775   1.4742  +1.13 
EUR/AUD Australia       1.5284-92      1.5285-93  -0.01   1.5327   1.5276  -0.83 
EUR/DKK Denmark        7.4596-618     7.4595-624   0.00   7.4640   7.4597  +0.01 
EUR/NOK Norway         8.4058-106      8.4002-89  +0.04   8.4274   8.3736  +0.76 
EUR/SEK Sweden         8.8770-826     8.9176-253  -0.47   8.9304   8.8640  +0.36 
EUR/CZK Czech Rep.      27.350-90     27.399-443  -0.19   27.445   27.358  +0.13 
EUR/HUF Hungary         299.26-70      299.15-77  +0.01   299.66   299.10  +0.78 
EUR/PLN Poland          4.1712-72      4.1730-95  -0.05   4.1821   4.1714  +0.46 
 
Курсы иены 
 
AUD/JPY Australia        93.32-38       93.26-33  +0.06    93.48    93.08  -0.57 
GBP/JPY U.K.            172.18-27      172.70-81  -0.31   173.02   172.23  -1.23 
CAD/JPY Canada           96.64-70       96.64-71  -0.01    96.83    96.56  -2.49 
NZD/JPY New Zealand      86.42-48       86.48-57  -0.08    86.57    86.31  -0.14 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.117-44      20.137-68  -0.11   20.168   20.102  +1.22 
USD/HUF Hungary         220.13-42      219.86-20  +0.09   220.28   219.76  +1.88 
USD/DKK Denmark         5.4870-78      5.4824-38  +0.08   5.4872   5.4784  +1.10 
USD/NOK Norway          6.1830-56      6.1738-94  +0.12   6.1954   6.1526  +1.85 
USD/PLZ Poland         3.0681-720     3.0669-714  +0.03   3.0729   3.0656  +1.56 
USD/RUB Москва          33.278-82      33.206-46  +0.16   33.284   33.188  +1.09 
USD/SEK Sweden         6.5295-326      6.5541-89  -0.39   6.5632   6.5122  +1.45 
USD/ZAR S. Africa     10.7776-802   10.7894-8018  -0.15  10.8105  10.7600  +2.76 
 
USD/CNY Китай           6.0515-18      6.0544-50  -0.05   6.0564   6.0488  -0.07 
USD/HKD Гонконг         7.7544-54      7.7538-49  +0.01   7.7550   7.7542  +0.01 
USD/MYR Malaysia      3.2176-3354    3.2165-3342  +0.04   3.2769   3.2638  -0.20 
USD/INR India           61.918-33      61.780-02  -0.18   62.088   61.770  +0.10 
USD/IDR Indonesia        12017-22       12027-35  -0.09    12050    11970  -1.16 
USD/PHP Philippines    44.591-812      44.665-76  +0.07   44.695   44.566  +0.70 
USD/SGD Сингапур       1.2698-702      1.2703-10  -0.05   1.2717   1.2692  +0.57 
USD/KRW S. Korea     1060.59-2.80   1061.89-4.10  -0.12  1065.19  1061.16  +0.56 
USD/TWD Taiwan          30.034-36      30.063-74  -0.11   30.276   30.006  +0.33 
USD/THB Thailand        33.031-58      32.984-03  +0.10   33.045   32.990  +1.00 
USD/VND Vietnam         21055-110      21035-140  -0.02    21055    21110  -0.23 
 
USD/BRR Brazil         2.3876-936     2.3878-938  -0.01   2.3881   2.3934  +1.22 
USD/MXN Mexico         13.0921-60    13.0879-973  +0.01  13.0979  13.0874  +0.40 
USD/ARS Argentina       6.6215-82      6.6223-90  -0.01   6.6241   6.6272  +1.63 
 
Источник: ICAP Plc.