Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.93-94      104.80-85  +0.10   104.99   104.80  -0.35 
EUR/USD Евро            1.3608-14      1.3606-09  +0.03   1.3619   1.3602  -0.97 
GBP/USD U.K.            1.6464-68      1.6478-83  -0.09   1.6481   1.6464  -0.55 
USD/CHF Switzerland     0.9069-70      0.9068-73  -0.01   0.9074   0.9060  +1.56 
USD/CAD Canada          1.0845-46      1.0841-45  +0.02   1.0856   1.0838  +2.11 
AUD/USD Australia       0.8896-98     0.8898-901  -0.03   0.8909   0.8878  -0.20 
NZD/USD New Zealand     0.8241-46      0.8251-56  -0.12   0.8258   0.8232  +0.27 
 
Курсы евро 
 
EUR/JPY Japan           142.79-82      142.60-66  +0.12   142.96   142.58  -1.34 
EUR/GBP U.K.            0.8265-66      0.8255-58  +0.11   0.8267   0.8255  -0.43 
EUR/CHF Switzerland     1.2342-44      1.2340-44  +0.01   1.2348   1.2338  +0.57 
EUR/CAD Canada          1.4757-64      1.4751-58  +0.04   1.4775   1.4742  +1.11 
EUR/AUD Australia      1.5293-302      1.5285-93  +0.06   1.5327   1.5276  -0.77 
EUR/DKK Denmark        7.4584-644     7.4595-624  +0.01   7.4640   7.4602  +0.02 
EUR/NOK Norway         8.3838-906      8.4002-89  -0.21   8.4068   8.3736  +0.51 
EUR/SEK Sweden         8.8763-814     8.9176-253  -0.48   8.9304   8.8640  +0.35 
EUR/CZK Czech Rep.     27.383-429     27.399-443  -0.05   27.445   27.358  +0.26 
EUR/HUF Hungary         299.25-54      299.15-77  -0.02   299.60   299.10  +0.75 
EUR/PLN Poland          4.1737-62      4.1730-95  -0.03   4.1821   4.1724  +0.48 
 
Курсы иены 
 
AUD/JPY Australia        93.36-38       93.26-33  +0.08    93.48    93.08  -0.55 
GBP/JPY U.K.            172.72-82      172.70-81  +0.01   173.02   172.67  -0.92 
CAD/JPY Canada           96.75-76       96.64-71  +0.08    96.83    96.56  -2.41 
NZD/JPY New Zealand      86.47-54       86.48-57  -0.02    86.57    86.31  -0.08 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.123-50      20.137-68  -0.08   20.168   20.102  +1.25 
USD/HUF Hungary      219.91-20.04   219.86-20.29  -0.05   220.18   219.76  +1.74 
USD/DKK Denmark         5.4808-32      5.4824-38  -0.02   5.4857   5.4784  +1.00 
USD/NOK Norway          6.1610-38      6.1738-94  -0.23   6.1801   6.1526  +1.49 
USD/PLZ Poland          3.0671-78     3.0669-714  -0.05   3.0729   3.0656  +1.48 
USD/RUB Москва          33.256-80      33.206-46  +0.13   33.284   33.188  +1.05 
USD/SEK Sweden          6.5228-42      6.5541-89  -0.50   6.5632   6.5122  +1.34 
USD/ZAR S. Africa      10.7707-76   10.7894-8018  -0.20  10.8105  10.7600  +2.71 
 
USD/CNY Китай           6.0517-26      6.0544-50  -0.04   6.0564   6.0488  -0.06 
USD/HKD Гонконг         7.7544-54      7.7538-49  +0.01   7.7548   7.7542  +0.01 
USD/MYR Malaysia        3.2676-88    3.2165-3342  -0.22   3.2769   3.2638  -0.45 
USD/INR India           61.860-70      61.780-02  -0.27   62.088   61.770  +0.01 
USD/IDR Indonesia        11968-88       12027-35  -0.44    12050    11970  -1.50 
USD/PHP Philippines    44.597-818      44.665-76  +0.08   44.685   44.566  +0.71 
USD/SGD Сингапур       1.2696-700      1.2703-10  -0.07   1.2717   1.2692  +0.55 
USD/KRW S. Korea       1061.09-50     1061.89-04  -0.16  1065.19  1061.16  +0.52 
USD/TWD Taiwan          30.028-34      30.063-74  -0.12   30.276   30.006  +0.32 
USD/THB Thailand     32.961-3.072   32.984-3.036  +0.02   33.045   32.990  +0.92 
USD/VND Vietnam         21055-110      21035-140  -0.02    21055    21110  -0.23 
 
USD/BRR Brazil         2.3877-936     2.3878-938  -0.01   2.3881   2.3934  +1.22 
USD/MXN Mexico         13.0912-72    13.0879-973  +0.01  13.0971  13.0874  +0.40 
USD/ARS Argentina       6.6225-92      6.6223-90  +0.00   6.6241   6.6274  +1.64 
 
Источник: ICAP Plc.