Межбанковские валютные курсы на 06:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.96-98 104.80-85 +0.14 104.98 104.80 -0.32
EUR/USD Евро 1.3610-12 1.3606-09 +0.03 1.3619 1.3602 -0.97
GBP/USD U.K. 1.6476-80 1.6478-83 -0.02 1.6481 1.6474 -0.48
USD/CHF Switzerland 0.9068-70 0.9068-73 -0.02 0.9074 0.9060 +1.56
USD/CAD Canada 1.0845-48 1.0841-45 +0.03 1.0856 1.0838 +2.11
AUD/USD Australia 0.8898-900 0.8898-901 -0.01 0.8909 0.8878 -0.18
NZD/USD New Zealand 0.8239-44 0.8251-56 -0.15 0.8258 0.8232 +0.24
Курсы евро
EUR/JPY Japan 142.88-90 142.60-66 +0.18 142.96 142.58 -1.28
EUR/GBP U.K. 0.8260-00 0.8255-58 +0.04 0.8264 0.8255 -0.49
EUR/CHF Switzerland 1.2342-46 1.2340-44 +0.02 1.2346 1.2338 +0.57
EUR/CAD Canada 1.4762-66 1.4751-58 +0.06 1.4775 1.4742 +1.13
EUR/AUD Australia 1.5294-98 1.5285-93 +0.05 1.5327 1.5276 -0.78
EUR/DKK Denmark 7.4609-16 7.4595-624 +0.00 7.4640 7.4606 +0.02
EUR/NOK Norway 8.3953-88 8.4002-89 -0.09 8.4068 8.3956 +0.62
EUR/SEK Sweden 8.9100-86 8.9176-253 -0.08 8.9304 8.9114 +0.75
EUR/CZK Czech Rep. 27.411-46 27.399-443 +0.03 27.445 27.416 +0.35
EUR/HUF Hungary 299.06-50 299.15-77 -0.06 299.60 299.30 +0.71
EUR/PLN Poland 4.1722-816 4.1730-95 +0.02 4.1821 4.1742 +0.53
Курсы иены
AUD/JPY Australia 93.40-44 93.26-33 +0.14 93.48 93.08 -0.50
GBP/JPY U.K. 172.93-3.01 172.70-81 +0.12 173.01 172.67 -0.80
CAD/JPY Canada 96.75-80 96.64-71 +0.10 96.80 96.56 -2.39
NZD/JPY New Zealand 86.47-54 86.48-57 -0.01 86.57 86.31 -0.07
Другие курсы доллара
USD/CZK Czech Rep. 20.138-64 20.137-68 -0.01 20.168 20.142 +1.32
USD/HUF Hungary 219.72-20.04 219.86-20.29 -0.09 220.18 219.76 +1.70
USD/DKK Denmark 5.4813-18 5.4824-38 -0.03 5.4857 5.4784 +0.99
USD/NOK Norway 6.1679-704 6.1738-94 -0.12 6.1801 6.1658 +1.61
USD/PLZ Poland 3.0653-722 3.0669-714 -0.01 3.0729 3.0662 +1.52
USD/RUB Москва 33.204-20 33.206-46 -0.04 33.231 33.188 +0.88
USD/SEK Sweden 6.5460-522 6.5541-89 -0.11 6.5632 6.5468 +1.73
USD/ZAR S. Africa 10.8027-178 10.7894-8018 +0.14 10.8084 10.7926 +3.06
USD/CNY Китай 6.0521-30 6.0544-50 -0.04 6.0564 6.0488 -0.05
USD/HKD Гонконг 7.7538-48 7.7538-49 0.00 7.7546 7.7542 +0.00
USD/MYR Malaysia 3.2662-74 3.2165-3342 -0.26 3.2769 3.2638 -0.49
USD/INR India 61.930-45 61.780-02 -0.16 62.088 61.830 +0.12
USD/IDR Indonesia 11980-90 12027-35 -0.38 12050 11985 -1.44
USD/PHP Philippines 44.655-86 44.665-76 0.00 44.675 44.566 +0.63
USD/SGD Сингапур 1.2694-98 1.2703-10 -0.08 1.2717 1.2692 +0.54
USD/KRW S. Korea 1060.09-2.40 1061.89-4.10 -0.16 1065.19 1061.20 +0.52
USD/TWD Taiwan 30.023-30 30.063-74 -0.14 30.276 30.006 +0.31
USD/THB Thailand 33.003-48 32.984-03 +0.05 33.045 32.990 +0.95
USD/VND Vietnam 21040-150 21035-140 +0.04 21040 21150 -0.17
USD/BRR Brazil 2.3876-936 2.3878-938 -0.01 2.3881 2.3934 +1.22
USD/MXN Mexico 13.0855-1040 13.0879-973 +0.02 13.0971 13.0918 +0.41
USD/ARS Argentina 6.6219-86 6.6223-90 -0.01 6.6241 6.6274 +1.63
Источник: ICAP Plc.
Форекс для начинающих
10/01/2014 06:50:00