Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.83-86      104.80-85  +0.02   104.93   104.80  -0.44 
EUR/USD Евро            1.3612-14      1.3606-09  +0.04   1.3613   1.3602  -0.96 
GBP/USD U.K.            1.6477-80      1.6478-83  -0.01   1.6481   1.6474  -0.48 
USD/CHF Switzerland     0.9063-66      0.9068-73  -0.07   0.9074   0.9064  +1.50 
USD/CAD Canada          1.0842-46      1.0841-45  +0.01   1.0856   1.0838  +2.09 
AUD/USD Australia      0.8897-900     0.8898-901  -0.01   0.8902   0.8878  -0.18 
NZD/USD New Zealand     0.8243-46      0.8251-56  -0.11   0.8258   0.8232  +0.28 
 
Курсы евро 
 
EUR/JPY Japan           142.71-74      142.60-66  +0.06   142.79   142.58  -1.39 
EUR/GBP U.K.            0.8259-61      0.8255-58  +0.04   0.8260   0.8255  -0.50 
EUR/CHF Switzerland     1.2338-42      1.2340-44  -0.02   1.2346   1.2340  +0.54 
EUR/CAD Canada          1.4758-64      1.4751-58  +0.04   1.4771   1.4742  +1.11 
EUR/AUD Australia      1.5292-300      1.5285-93  +0.05   1.5327   1.5286  -0.78 
EUR/DKK Denmark        7.4596-622     7.4595-624   0.00   7.4640   7.4606  +0.01 
EUR/NOK Norway         8.4055-108      8.4002-89  +0.04   8.4068   8.4028  +0.76 
EUR/SEK Sweden         8.9176-212     8.9176-253  -0.02   8.9304   8.9114  +0.81 
EUR/CZK Czech Rep.      27.416-41     27.399-443  +0.03   27.429   27.416  +0.35 
EUR/HUF Hungary         299.41-80      299.15-77  +0.05   299.55   299.52  +0.82 
EUR/PLN Poland          4.1758-92      4.1730-95  +0.03   4.1814   4.1752  +0.54 
 
Курсы иены 
 
AUD/JPY Australia        93.28-34       93.26-33  +0.02    93.33    93.08  -0.62 
GBP/JPY U.K.            172.73-81      172.70-81  +0.01   172.88   172.67  -0.92 
CAD/JPY Canada           96.65-72       96.64-71  +0.01    96.72    96.56  -2.48 
NZD/JPY New Zealand      86.41-46       86.48-57  -0.10    86.56    86.31  -0.16 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.141-58      20.137-68  -0.01   20.158   20.150  +1.31 
USD/HUF Hungary      219.98-20.24   219.86-20.29  +0.02   220.18   220.10  +1.81 
USD/DKK Denmark         5.4803-16      5.4824-38  -0.04   5.4857   5.4810  +0.98 
USD/NOK Norway          6.1753-84      6.1738-94  +0.00   6.1801   6.1756  +1.73 
USD/PLZ Poland         3.0680-700     3.0669-714   0.00   3.0729   3.0682  +1.53 
USD/RUB Москва          33.206-48      33.206-46  +0.00   33.231   33.200  +0.93 
USD/SEK Sweden          6.5515-34      6.5541-89  -0.06   6.5632   6.5480  +1.79 
USD/ZAR S. Africa    10.7963-8070   10.7894-8018  +0.06  10.8038  10.7982  +2.98 
 
USD/CNY Китай           6.0541-50      6.0544-50   0.00   6.0564   6.0516  -0.02 
USD/HKD Гонконг         7.7538-48      7.7538-49   0.00   7.7543   7.7542  +0.00 
USD/MYR Malaysia        3.2718-30    3.2165-3342  -0.09   3.2769   3.2716  -0.32 
USD/INR India        61.780-2.290   61.780-2.290   0.00   62.088   62.060  +0.28 
USD/IDR Indonesia        12003-15       12027-35  -0.18    12050    12015  -1.24 
USD/PHP Philippines    44.589-620      44.665-76  -0.15   44.675   44.596  +0.48 
USD/SGD Сингапур        1.2702-06      1.2703-10  -0.02   1.2717   1.2702  +0.60 
USD/KRW S. Korea       1063.29-50     1061.89-04  +0.04  1065.19  1062.66  +0.72 
USD/TWD Taiwan          30.041-48      30.063-74  -0.08   30.276   30.044  +0.37 
USD/THB Thailand        33.011-22      32.984-03  +0.02   33.045   33.018  +0.92 
USD/VND Vietnam         21040-150      21035-140  +0.04    21040    21150  -0.17 
 
USD/BRR Brazil         2.3876-936     2.3878-938  -0.01   2.3881   2.3934  +1.22 
USD/MXN Mexico       13.0851-1032    13.0879-973  +0.01  13.0969  13.0918  +0.40 
USD/ARS Argentina       6.6221-88      6.6223-90   0.00   6.6236   6.6274  +1.64 
 
Источник: ICAP Plc.