Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.87-90      104.80-85  +0.06   104.90   104.80  -0.40 
EUR/USD Евро            1.3606-08      1.3606-09   0.00   1.3610   1.3602  -1.00 
GBP/USD U.K.            1.6474-78      1.6478-83  -0.03   1.6481   1.6474  -0.49 
USD/CHF Switzerland     0.9070-72      0.9068-73  +0.00   0.9074   0.9068  +1.58 
USD/CAD Canada          1.0848-52      1.0841-45  +0.07   1.0852   1.0838  +2.15 
AUD/USD Australia       0.8885-88     0.8898-901  -0.15   0.8902   0.8886  -0.32 
NZD/USD New Zealand     0.8237-42      0.8251-56  -0.17   0.8258   0.8236  +0.22 
 
Курсы евро 
 
EUR/JPY Japan           142.72-74      142.60-66  +0.07   142.75   142.58  -1.39 
EUR/GBP U.K.            0.8258-60      0.8255-58  +0.03   0.8260   0.8255  -0.51 
EUR/CHF Switzerland     1.2342-44      1.2340-44  +0.01   1.2344   1.2340  +0.57 
EUR/CAD Canada          1.4761-68      1.4751-58  +0.07   1.4767   1.4742  +1.14 
EUR/AUD Australia       1.5310-16      1.5285-93  +0.16   1.5314   1.5286  -0.67 
EUR/DKK Denmark        7.4590-628     7.4595-624   0.00   7.4640   7.4606  +0.01 
EUR/NOK Norway          8.4038-94      8.4002-89  +0.02   8.4068   8.4028  +0.74 
EUR/SEK Sweden         8.9122-206     8.9176-253  -0.06   8.9304   8.9114  +0.77 
EUR/CZK Czech Rep.      27.417-36     27.399-443  +0.02   27.428   27.416  +0.34 
EUR/HUF Hungary         299.19-92      299.15-77  +0.03   299.50   299.52  +0.80 
EUR/PLN Poland         4.1738-820      4.1730-95  +0.04   4.1814   4.1752  +0.55 
 
Курсы иены 
 
AUD/JPY Australia        93.19-22       93.26-33  -0.09    93.31    93.18  -0.73 
GBP/JPY U.K.            172.76-85      172.70-81  +0.03   172.85   172.67  -0.90 
CAD/JPY Canada           96.64-70       96.64-71  -0.01    96.72    96.62  -2.50 
NZD/JPY New Zealand      86.38-46       86.48-57  -0.12    86.56    86.37  -0.17 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.148-62      20.137-68  +0.01   20.158   20.150  +1.34 
USD/HUF Hungary      219.87-20.40   219.86-20.29  +0.03   220.11   220.10  +1.82 
USD/DKK Denmark         5.4816-42      5.4824-38   0.00   5.4857   5.4820  +1.02 
USD/NOK Norway          6.1760-98      6.1738-94  +0.02   6.1801   6.1756  +1.75 
USD/PLZ Poland         3.0674-732     3.0669-714  +0.04   3.0729   3.0682  +1.57 
USD/RUB Москва          33.217-24      33.206-46  -0.02   33.231   33.200  +0.91 
USD/SEK Sweden         6.5495-554      6.5541-89  -0.06   6.5632   6.5480  +1.79 
USD/ZAR S. Africa    10.7964-8040   10.7894-8018  +0.04  10.7982  10.7982  +2.96 
 
USD/CNY Китай           6.0541-48      6.0544-50   0.00   6.0564   6.0516  -0.02 
USD/HKD Гонконг         7.7538-48      7.7538-49   0.00   7.7543   7.7542  +0.00 
USD/MYR Malaysia        3.2750-62    3.2165-3342  +0.01   3.2769   3.2730  -0.22 
USD/INR India        61.780-2.290   61.780-2.290   0.00   62.088   62.060  +0.28 
USD/IDR Indonesia        12025-35       12027-35   0.00    12032    12032  -1.07 
USD/PHP Philippines    44.574-796      44.665-76  +0.03   44.665   44.676  +0.66 
USD/SGD Сингапур        1.2710-14      1.2703-10  +0.04   1.2712   1.2708  +0.66 
USD/KRW S. Korea     1063.85-4.06   1061.89-4.10  +0.09  1065.19  1062.66  +0.77 
USD/TWD Taiwan          30.238-40      30.063-74  +0.57   30.276   30.118  +1.02 
USD/THB Thailand        33.026-72      32.984-03  +0.12   33.045   33.026  +1.02 
USD/VND Vietnam         21040-150      21035-140  +0.04    21040    21150  -0.17 
 
USD/BRR Brazil         2.3878-938     2.3878-938   0.00   2.3881   2.3934  +1.23 
USD/MXN Mexico         13.0941-92    13.0879-973  +0.03  13.0969  13.0918  +0.42 
USD/ARS Argentina       6.6227-94      6.6223-90  +0.01   6.6236   6.6274  +1.65 
 
Источник: ICAP Plc.