Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.88-90      104.58-62  +0.28   104.93   104.60  -0.40 
EUR/USD Евро            1.3619-22      1.3614-18  +0.04   1.3632   1.3606  -0.90 
GBP/USD U.K.            1.6392-96      1.6400-03  -0.05   1.6405   1.6378  -0.99 
USD/CHF Switzerland     0.9087-90      0.9089-94  -0.04   0.9101   0.9080  +1.77 
USD/CAD Canada          1.0793-98      1.0762-70  +0.27   1.0796   1.0764  +1.63 
AUD/USD Australia       0.8919-21      0.8926-30  -0.10   0.8929   0.8904  +0.05 
NZD/USD New Zealand     0.8286-90      0.8281-87  +0.05   0.8292   0.8268  +0.81 
 
Курсы евро 
 
EUR/JPY Japan           142.87-90      142.38-50  +0.31   142.96   142.42  -1.28 
EUR/GBP U.K.            0.8308-10      0.8300-03  +0.09   0.8317   0.8299  +0.10 
EUR/CHF Switzerland     1.2378-82      1.2376-81  +0.01   1.2384   1.2376  +0.87 
EUR/CAD Canada          1.4702-10      1.4654-64  +0.32   1.4710   1.4650  +0.74 
EUR/AUD Australia       1.5267-72      1.5246-55  +0.13   1.5286   1.5250  -0.95 
EUR/DKK Denmark        7.4586-612     7.4580-619   0.00   7.4621   7.4590   0.00 
EUR/NOK Norway        8.3928-4022    8.3958-4075  -0.05   8.4039   8.3974  +0.63 
EUR/SEK Sweden          8.8704-84     8.8676-759  +0.03   8.8780   8.8632  +0.30 
EUR/CZK Czech Rep.      27.442-98     27.459-504  -0.04   27.478   27.458  +0.50 
EUR/HUF Hungary     299.95-300.56  299.66-300.50  +0.06   300.21   299.92  +1.04 
EUR/PLN Poland         4.1706-800      4.1726-99  -0.02   4.1825   4.1740  +0.49 
 
Курсы иены 
 
AUD/JPY Australia        93.56-58       93.36-43  +0.19    93.61    93.24  -0.34 
GBP/JPY U.K.            171.92-99      171.51-62  +0.23   171.99   171.53  -1.38 
CAD/JPY Canada           97.13-19       97.11-21  +0.00    97.25    97.08  -2.00 
NZD/JPY New Zealand      86.90-96       86.60-70  +0.33    86.96    86.58  +0.42 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.147-86     20.166-201  -0.08   20.189   20.164  +1.40 
USD/HUF Hungary         220.22-64      220.10-70  +0.01   220.65   220.24  +1.95 
USD/DKK Denmark         5.4762-74      5.4780-98  -0.04   5.4830   5.4722  +0.91 
USD/NOK Norway          6.1619-80     6.1664-746  -0.09   6.1747   6.1612  +1.54 
USD/PLZ Poland          3.0620-84      3.0648-96  -0.07   3.0707   3.0646  +1.40 
USD/RUB Москва          33.138-46      33.123-61   0.00   33.146   33.138  +0.67 
USD/SEK Sweden          6.5128-78      6.5134-84  -0.01   6.5203   6.5068  +1.21 
USD/ZAR S. Africa     10.6353-450    10.6430-556  -0.09  10.6447  10.6402  +1.44 
 
USD/CNY Китай           6.0506-14      6.0500-07  +0.01   6.0551   6.0474  -0.08 
USD/HKD Гонконг         7.7538-48      7.7539-47   0.00   7.7544   7.7540  +0.00 
USD/MYR Malaysia      3.2294-3470    3.2309-3486  -0.05   3.2911   3.2794  +0.16 
USD/INR India          62.188-203      62.080-90  +0.18   62.298   62.100  +0.54 
USD/IDR Indonesia        12083-93       12065-72  +0.16    12123    12068  -0.60 
USD/PHP Philippines     44.753-84      44.805-16  -0.09   44.809   44.746  +0.85 
USD/SGD Сингапур        1.2710-14      1.2709-15   0.00   1.2733   1.2704  +0.66 
USD/KRW S. Korea       1065.29-50     1068.29-71  -0.37  1070.19  1064.16  +0.91 
USD/TWD Taiwan          30.073-80      30.102-04  -0.09   30.304   30.040  +0.47 
USD/THB Thailand        33.040-86      33.043-96  -0.02   33.095   33.018  +1.06 
USD/VND Vietnam        20844-1441      21045-155  +0.20    21045    21155  +0.05 
 
USD/BRR Brazil         2.3689-748     2.3690-752  -0.01   2.3702   2.3744  +0.43 
USD/MXN Mexico     12.9939-3.0020    13.0106-212  -0.14  13.0185  12.9998  -0.34 
USD/ARS Argentina     6.5963-6030    6.5963-6030   0.00   6.5977   6.6006  +1.24 
 
Источник: ICAP Plc.