Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.73-76 104.58-62 +0.14 104.77 104.60 -0.53
EUR/USD Евро 1.3604-10 1.3614-18 -0.06 1.3621 1.3606 -1.00
GBP/USD U.K. 1.6380-84 1.6400-03 -0.12 1.6405 1.6378 -1.06
USD/CHF Switzerland 0.9095-104 0.9089-94 +0.09 0.9101 0.9090 +1.90
USD/CAD Canada 1.0786-90 1.0762-70 +0.20 1.0787 1.0764 +1.56
AUD/USD Australia 0.8913-16 0.8926-30 -0.16 0.8929 0.8904 -0.01
NZD/USD New Zealand 0.8274-78 0.8281-87 -0.09 0.8285 0.8268 +0.67
Курсы евро
EUR/JPY Japan 142.49-52 142.38-50 +0.05 142.61 142.42 -1.54
EUR/GBP U.K. 0.8305-07 0.8300-03 +0.06 0.8309 0.8299 +0.06
EUR/CHF Switzerland 1.2380-84 1.2376-81 +0.03 1.2384 1.2376 +0.88
EUR/CAD Canada 1.4673-84 1.4654-64 +0.13 1.4678 1.4650 +0.55
EUR/AUD Australia 1.5258-68 1.5246-55 +0.08 1.5286 1.5252 -0.99
EUR/DKK Denmark 7.4584-616 7.4580-619 +0.00 7.4621 7.4590 +0.00
EUR/NOK Norway 8.3966-4090 8.3958-4075 +0.01 8.4039 8.4000 +0.69
EUR/SEK Sweden 8.8666-782 8.8676-759 +0.01 8.8780 8.8632 +0.28
EUR/CZK Czech Rep. 27.420-520 27.459-504 -0.04 27.478 27.458 +0.50
EUR/HUF Hungary 299.70-300.82 299.66-300.50 +0.06 300.21 299.92 +1.04
EUR/PLN Poland 4.1721-826 4.1726-99 +0.03 4.1782 4.1740 +0.54
Курсы иены
AUD/JPY Australia 93.35-40 93.36-43 -0.02 93.44 93.24 -0.55
GBP/JPY U.K. 171.55-64 171.51-62 +0.02 171.74 171.53 -1.59
CAD/JPY Canada 97.06-13 97.11-21 -0.07 97.25 97.08 -2.07
NZD/JPY New Zealand 86.66-72 86.60-70 +0.04 86.72 86.58 +0.13
Другие курсы доллара
USD/CZK Czech Rep. 20.155-222 20.166-201 +0.02 20.184 20.182 +1.51
USD/HUF Hungary 220.29-1.04 220.10-70 +0.12 220.65 220.24 +2.06
USD/DKK Denmark 5.4825-28 5.4780-98 +0.07 5.4830 5.4778 +1.01
USD/NOK Norway 6.1722-90 6.1664-746 +0.08 6.1746 6.1694 +1.71
USD/PLZ Poland 3.0668-734 3.0648-96 +0.09 3.0705 3.0648 +1.56
USD/RUB Москва 33.130-52 33.123-61 0.00 33.146 33.138 +0.66
USD/SEK Sweden 6.5176-238 6.5134-84 +0.07 6.5203 6.5096 +1.29
USD/ZAR S. Africa 10.6375-504 10.6430-556 -0.05 10.6447 10.6420 +1.47
USD/CNY Китай 6.0549-58 6.0500-07 +0.08 6.0551 6.0498 0.00
USD/HKD Гонконг 7.7538-48 7.7539-47 0.00 7.7544 7.7542 +0.00
USD/MYR Malaysia 3.2854-72 3.2309-3486 -0.10 3.2911 3.2846 +0.10
USD/INR India 62.080-100 62.080-90 +0.01 62.298 62.100 +0.37
USD/IDR Indonesia 12078-80 12065-72 +0.09 12123 12070 -0.67
USD/PHP Philippines 44.718-940 44.805-16 +0.04 44.805 44.816 +0.98
USD/SGD Сингапур 1.2718-26 1.2709-15 +0.08 1.2733 1.2712 +0.74
USD/KRW S. Korea 1066.35-56 1068.29-71 -0.27 1070.19 1065.76 +1.01
USD/TWD Taiwan 30.102-04 30.102-04 0.00 30.304 30.104 +0.56
USD/THB Thailand 33.089-100 33.043-96 +0.08 33.089 33.078 +1.16
USD/VND Vietnam 21045-155 21045-155 0.00 21070 21125 -0.15
USD/BRR Brazil 2.3686-744 2.3690-752 -0.03 2.3702 2.3744 +0.41
USD/MXN Mexico 13.0084-286 13.0106-212 +0.02 13.0185 13.0070 -0.18
USD/ARS Argentina 6.5966-6034 6.5963-6030 +0.01 6.5977 6.6006 +1.25
Источник: ICAP Plc.
Форекс для начинающих
08/01/2014 00:50:00