Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.44-48      104.18-25  +0.23   104.49   104.18  -0.81 
EUR/USD Евро            1.3620-24      1.3626-30  -0.05   1.3635   1.3622  -0.89 
GBP/USD U.K.            1.6404-08      1.6401-07  +0.01   1.6418   1.6402  -0.91 
USD/CHF Switzerland     0.9048-52      0.9038-43  +0.11   0.9050   0.9036  +1.34 
USD/CAD Canada          1.0665-70      1.0652-58  +0.12   1.0669   1.0652  +0.43 
AUD/USD Australia       0.8933-36      0.8966-70  -0.37   0.8970   0.8928  +0.22 
NZD/USD New Zealand     0.8262-66      0.8289-94  -0.33   0.8298   0.8262  +0.52 
 
Курсы евро 
 
EUR/JPY Japan           142.29-32      141.99-02  +0.08   142.34   142.02  -1.68 
EUR/GBP U.K.            0.8302-05      0.8306-09  -0.04   0.8312   0.8302  +0.03 
EUR/CHF Switzerland     1.2328-32      1.2318-24  +0.08   1.2330   1.2318  +0.46 
EUR/CAD Canada          1.4527-36      1.4516-25  +0.08   1.4536   1.4520  -0.46 
EUR/AUD Australia       1.5245-52     1.5193-202  +0.34   1.5256   1.5196  -1.09 
EUR/DKK Denmark        7.4583-616     7.4577-621  +0.00   7.4608   7.4596  +0.00 
EUR/NOK Norway         8.4025-132     8.4044-148  -0.02   8.4143   8.4090  +0.75 
EUR/SEK Sweden         8.8710-806     8.8685-781  +0.03   8.8772   8.8718  +0.32 
EUR/CZK Czech Rep.      27.456-98     27.445-505  +0.01   27.468   27.480  +0.52 
EUR/HUF Hungary         299.22-82      299.10-87  +0.01   299.44   299.46  +0.79 
EUR/PLN Poland          4.1730-80      4.1721-89  +0.00   4.1762   4.1766  +0.49 
 
Курсы иены 
 
AUD/JPY Australia        93.31-36       93.42-50  -0.13    93.53    93.22  -0.59 
GBP/JPY U.K.            171.32-43      170.89-01  +0.24   171.41   170.95  -1.72 
CAD/JPY Canada           97.88-97       97.77-86  +0.11    97.95    97.73  -1.23 
NZD/JPY New Zealand      86.29-36       86.37-46  -0.10    86.56    86.27  -0.28 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.155-84      20.140-81  +0.05   20.160   20.164  +1.41 
USD/HUF Hungary      219.68-20.08   219.49-20.02  +0.06   219.75   219.70  +1.70 
USD/DKK Denmark         5.4755-70      5.4727-49  +0.04   5.4765   5.4716  +0.90 
USD/NOK Norway         6.1685-754     6.1674-741  +0.02   6.1738   6.1684  +1.65 
USD/PLZ Poland          3.0636-68      3.0615-61  +0.05   3.0655   3.0638  +1.40 
USD/RUB Москва         33.192-214     33.185-233  -0.02   33.213   33.188  +0.85 
USD/SEK Sweden          6.5125-84     6.5079-140  +0.07   6.5143   6.5088  +1.21 
USD/ZAR S. Africa     10.6475-576    10.6404-541  +0.05  10.6505  10.6340  +1.56 
 
USD/CNY Китай           6.0543-54      6.0542-52  +0.00   6.0561   6.0512  -0.01 
USD/HKD Гонконг         7.7540-50      7.7541-51   0.00   7.7548   7.7546  +0.01 
USD/MYR Malaysia        3.2880-98      3.2849-60  +0.11   3.2880   3.2834  +0.18 
USD/INR India           62.310-30      62.310-30   0.00   62.311   62.323  +0.74 
USD/IDR Indonesia         12141-9       12178-83  -0.29    12178    12138  -0.12 
USD/PHP Philippines    44.603-804     44.695-706  +0.01   44.695   44.666  +0.70 
USD/SGD Сингапур        1.2689-94      1.2675-82  +0.10   1.2692   1.2676  +0.50 
USD/KRW S. Korea       1067.29-50     1065.85-06  +0.13  1067.59  1063.46  +1.10 
USD/TWD Taiwan          30.218-20      30.218-20   0.00   30.218   29.954  +0.95 
USD/THB Thailand       33.096-142      33.064-88  +0.13   33.114   33.078  +1.23 
USD/VND Vietnam         21040-150      21040-150   0.00    21070    21125  -0.17 
 
USD/BRR Brazil         2.3740-822     2.3743-830  -0.02   2.3828   2.3788  +0.69 
USD/MXN Mexico       13.0862-1008    13.0821-980  +0.03  13.0945  13.0770  +0.40 
USD/ARS Argentina      6.5894-962     6.5894-962   0.00   6.5915   6.5946  +1.14 
 
Источник: ICAP Plc.