Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.38-42      104.82-85  -0.42   104.95   104.16  -0.86 
EUR/USD Евро            1.3583-86      1.3592-95  -0.07   1.3600   1.3572  -1.16 
GBP/USD U.K.            1.6365-68     1.6396-401  -0.20   1.6416   1.6350  -1.15 
USD/CHF Switzerland     0.9056-60      0.9048-53  +0.08   0.9066   0.9044  +1.43 
USD/CAD Canada          1.0623-28      1.0628-42  -0.09   1.0640   1.0612  +0.03 
AUD/USD Australia       0.8952-56      0.8957-61  -0.05   0.8982   0.8944  +0.44 
NZD/USD New Zealand     0.8260-64      0.8272-81  -0.17   0.8281   0.8254  +0.49 
 
Курсы евро 
 
EUR/JPY Japan           141.78-80      142.48-53  -0.50   142.65   141.50  -2.04 
EUR/GBP U.K.           0.8298-301      0.8288-92  +0.11   0.8306   0.8281  -0.02 
EUR/CHF Switzerland     1.2302-04      1.2300-08  -0.01   1.2311   1.2298  +0.24 
EUR/CAD Canada          1.4428-36      1.4450-64  -0.17   1.4462   1.4416  -1.14 
EUR/AUD Australia       1.5166-74      1.5169-77  -0.02   1.5195   1.5128  -1.60 
EUR/DKK Denmark        7.4576-600     7.4561-619   0.00   7.4622   7.4580  -0.02 
EUR/NOK Norway         8.3651-702     8.3587-688  +0.05   8.3741   8.3602  +0.27 
EUR/SEK Sweden          8.8642-84     8.8620-712   0.00   8.8674   8.8608  +0.21 
EUR/CZK Czech Rep.      27.536-65     27.518-602  -0.03   27.564   27.548  +0.79 
EUR/HUF Hungary       298.53-9.08    298.38-9.25   0.00   299.05   298.74  +0.55 
EUR/PLN Poland         4.1667-716     4.1599-750  +0.04   4.1706   4.1662  +0.34 
 
Курсы иены 
 
AUD/JPY Australia        93.45-52       93.89-95  -0.46    94.06    93.28  -0.43 
GBP/JPY U.K.            170.82-91      171.87-96  -0.61   172.22   170.43  -2.01 
CAD/JPY Canada           98.21-30       98.52-62  -0.32    98.68    98.13  -0.90 
NZD/JPY New Zealand      86.22-29       86.71-83  -0.59    86.77    86.04  -0.37 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.273-92     20.244-304  +0.04   20.294   20.270  +1.98 
USD/HUF Hungary      219.78-20.16   219.52-20.12  +0.07   220.20   219.90  +1.74 
USD/DKK Denmark         5.4904-14      5.4856-88  +0.07   5.4958   5.4844  +1.17 
USD/NOK Norway         6.1585-614     6.1495-561  +0.12   6.1664   6.1516  +1.45 
USD/PLZ Poland         3.0676-708     3.0609-710  +0.11   3.0705   3.0668  +1.53 
USD/RUB Москва          33.148-88     33.188-210  -0.09   33.198   33.160  +0.75 
USD/SEK Sweden          6.5260-82     6.5196-245  +0.08   6.5299   6.5178  +1.39 
USD/ZAR S. Africa     10.6552-702    10.6599-992  -0.16  10.6911  10.6354  +1.65 
 
USD/CNY Китай           6.0778-86      6.0488-98  +0.48   6.0809   6.0466  +0.37 
USD/HKD Гонконг         7.7542-50      7.7537-50  +0.00   7.7548   7.7542  +0.01 
USD/MYR Malaysia        3.2824-36    3.2388-3566  -0.45   3.2926   3.2836  +0.00 
USD/INR India           62.305-15      62.219-87  +0.09   62.460   62.180  +0.73 
USD/IDR Indonesia        12165-75      12095-134  +0.46    12220    12113  +0.08 
USD/PHP Philippines     44.715-46     44.604-826  +0.03   44.765   44.646  +0.76 
USD/SGD Сингапур        1.2684-88      1.2667-74  +0.12   1.2697   1.2664  +0.46 
USD/KRW S. Korea    1034.29-78.50   1053.99-6.20  +0.12  1067.65  1055.00  +0.06 
USD/TWD Taiwan          30.001-08      29.898-30  +0.19   30.022   29.986  +0.23 
USD/THB Thailand        33.108-34      32.963-03  +0.39   33.143   33.002  +1.24 
USD/VND Vietnam        20869-1468     20869-1468   0.00    20877    21468  +0.18 
 
USD/BRR Brazil          2.3734-94      2.3732-92  +0.01   2.3734   2.3794  +0.62 
USD/MXN Mexico        13.1201-362   13.0892-1118  +0.21  13.1364  13.0986  +0.66 
USD/ARS Argentina      6.5541-608    6.5080-6258  -0.14   6.5593   6.5530  +0.59 
 
Источник: ICAP Plc.