Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.63-66      104.82-85  -0.18   104.95   104.62  -0.63 
EUR/USD Евро            1.3594-96      1.3592-95  +0.01   1.3600   1.3588  -1.09 
GBP/USD U.K.            1.6410-14     1.6396-401  +0.08   1.6416   1.6400  -0.88 
USD/CHF Switzerland     0.9050-54      0.9048-53  +0.02   0.9058   0.9044  +1.37 
USD/CAD Canada          1.0620-24      1.0628-42  -0.12   1.0640   1.0622  +0.00 
AUD/USD Australia       0.8975-78      0.8957-61  +0.20   0.8979   0.8948  +0.69 
NZD/USD New Zealand     0.8266-70      0.8272-81  -0.10   0.8275   0.8260  +0.57 
 
Курсы евро 
 
EUR/JPY Japan           142.26-28      142.48-53  -0.17   142.65   142.18  -1.71 
EUR/GBP U.K.            0.8283-84      0.8288-92  -0.08   0.8289   0.8281  -0.21 
EUR/CHF Switzerland     1.2304-08      1.2300-08  +0.02   1.2308   1.2298  +0.26 
EUR/CAD Canada          1.4439-44      1.4450-64  -0.11   1.4462   1.4442  -1.08 
EUR/AUD Australia       1.5141-46      1.5169-77  -0.19   1.5195   1.5140  -1.77 
EUR/DKK Denmark        7.4573-610     7.4561-619  +0.00   7.4599   7.4580  -0.01 
EUR/NOK Norway          8.3614-90     8.3587-688  +0.02   8.3649   8.3602  +0.24 
EUR/SEK Sweden         8.8595-714     8.8620-712  -0.01   8.8652   8.8608  +0.20 
EUR/CZK Czech Rep.      27.534-85     27.518-602   0.00   27.559   27.577  +0.82 
EUR/HUF Hungary       298.55-9.28    298.38-9.25  +0.03   298.79   299.04  +0.59 
EUR/PLN Poland         4.1640-752     4.1599-750  +0.05   4.1687   4.1688  +0.35 
 
Курсы иены 
 
AUD/JPY Australia        93.94-98       93.89-95  +0.04    94.06    93.82  +0.08 
GBP/JPY U.K.            171.70-79      171.87-96  -0.10   172.22   171.72  -1.51 
CAD/JPY Canada           98.48-55       98.52-62  -0.05    98.68    98.47  -0.63 
NZD/JPY New Zealand      86.49-56       86.71-83  -0.28    86.77    86.52  -0.06 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.253-90     20.244-304  -0.01   20.279   20.288  +1.93 
USD/HUF Hungary      219.75-20.00   219.52-20.12  +0.03   219.87   219.92  +1.70 
USD/DKK Denmark         5.4859-70      5.4856-88  -0.01   5.4894   5.4848  +1.08 
USD/NOK Norway          6.1502-58     6.1495-561  +0.00   6.1542   6.1516  +1.34 
USD/PLZ Poland         3.0644-708     3.0609-710  +0.05   3.0669   3.0672  +1.48 
USD/RUB Москва         33.188-210     33.188-210   0.00   33.198   33.202  +0.84 
USD/SEK Sweden         6.5185-236     6.5196-245  -0.02   6.5227   6.5178  +1.30 
USD/ZAR S. Africa     10.6385-536    10.6599-992  -0.31  10.6743  10.6430  +1.49 
 
USD/CNY Китай           6.0720-28      6.0488-98  +0.38   6.0751   6.0466  +0.28 
USD/HKD Гонконг         7.7537-48      7.7537-50   0.00   7.7545   7.7544  +0.00 
USD/MYR Malaysia       3.2894-906    3.2388-3566  -0.23   3.2916   3.2844  +0.21 
USD/INR India           62.230-90      62.219-87  +0.01   62.230   62.198  +0.64 
USD/IDR Indonesia         12111-6      12095-134  -0.01    12112    12113  -0.39 
USD/PHP Philippines     44.635-46     44.604-826  -0.17   44.635   44.646  +0.56 
USD/SGD Сингапур        1.2674-80      1.2667-74  +0.05   1.2675   1.2664  +0.39 
USD/KRW S. Korea       1058.25-66     1053.99-06  +0.32  1059.29  1055.00  +0.25 
USD/TWD Taiwan          30.012-34      29.898-30  +0.25   30.022   30.024  +0.29 
USD/THB Thailand        33.019-50      32.963-03  +0.13   33.027   33.002  +0.97 
USD/VND Vietnam        20877-1475     20869-1468  +0.04    20877    21475  +0.21 
 
USD/BRR Brazil          2.3734-94      2.3732-92  +0.01   2.3734   2.3794  +0.62 
USD/MXN Mexico        13.1042-228   13.0892-1118  +0.10  13.1165  13.0986  +0.55 
USD/ARS Argentina      6.5487-554    6.5080-6258  -0.23   6.5515   6.5554  +0.51 
 
Источник: ICAP Plc.