Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.22-26      105.22-29  -0.02   105.43   105.24  -0.06 
EUR/USD Евро            1.3765-68      1.3746-59  +0.10   1.3773   1.3744  +0.16 
GBP/USD U.K.            1.6582-86      1.6561-70  +0.11   1.6591   1.6560  +0.16 
USD/CHF Switzerland     0.8914-18      0.8915-30  -0.07   0.8930   0.8914  -0.16 
USD/CAD Canada          1.0637-42      1.0630-37  +0.06   1.0647   1.0622  +0.17 
AUD/USD Australia       0.8914-18      0.8890-97  +0.26   0.8917   0.8888  +0.02 
NZD/USD New Zealand     0.8216-20      0.8202-14  +0.12   0.8230   0.8194  -0.04 
 
Курсы евро 
 
EUR/JPY Japan           144.88-90      144.64-90  +0.08   145.12   144.76  +0.10 
EUR/GBP U.K.            0.8300-02     0.8297-303  +0.02   0.8307   0.8294  +0.00 
EUR/CHF Switzerland     1.2272-76      1.2263-79  +0.03   1.2282   1.2268  +0.00 
EUR/CAD Canada          1.4643-52      1.4608-28  +0.20   1.4661   1.4608  +0.34 
EUR/AUD Australia       1.5435-74      1.5448-68  -0.02   1.5487   1.5426  +0.25 
EUR/DKK Denmark        7.4577-624     7.4570-697  -0.04   7.4670   7.4546  +0.00 
EUR/NOK Norway         8.3479-548     8.3257-595  +0.10   8.3529   8.3446  +0.08 
EUR/SEK Sweden         8.8517-600     8.8374-689  +0.03   8.8622   8.8514  +0.09 
EUR/CZK Czech Rep.      27.329-81     27.283-413  +0.03   27.355   27.350  +0.08 
EUR/HUF Hungary       296.82-7.50    296.52-7.99  -0.03   297.68   297.18   0.00 
EUR/PLN Poland         4.1489-598     4.1478-657  -0.06   4.1600   4.1556  -0.02 
 
Курсы иены 
 
AUD/JPY Australia        93.62-88       93.56-68  +0.14    93.90    93.54  -0.15 
GBP/JPY U.K.            174.48-58      174.26-47  +0.10   174.83   174.31  +0.09 
CAD/JPY Canada           98.87-96       98.95-09  -0.10    99.16    98.85  -0.23 
NZD/JPY New Zealand      86.45-52       86.37-53  +0.04    86.71    86.31  -0.10 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.853-88     19.844-923  -0.06   19.887   19.868  -0.09 
USD/HUF Hungary       215.64-6.10    215.63-6.54  -0.10   216.21   215.88  -0.15 
USD/DKK Denmark        5.4178-204      5.4230-74  -0.11   5.4281   5.4164  -0.16 
USD/NOK Norway          6.0645-86     6.0586-786  -0.03   6.0732   6.0640  -0.08 
USD/PLZ Poland         3.0140-214     3.0165-266  -0.13   3.0215   3.0188  -0.17 
USD/RUB Москва          32.834-76     32.880-922  -0.14   32.867   32.844  -0.20 
USD/SEK Sweden          6.4305-56     6.4298-484  -0.09   6.4405   6.4298  -0.07 
USD/ZAR S. Africa     10.4811-962   10.4718-5112  -0.03  10.5095  10.4752  -0.01 
 
USD/CNY Китай           6.0453-62      6.0453-88  -0.02   6.0521   6.0440  -0.16 
USD/HKD Гонконг         7.7534-46      7.7532-46  +0.00   7.7542   7.7538  +0.00 
USD/MYR Malaysia       3.2788-800      3.2757-98  +0.05   3.2850   3.2782  -0.11 
USD/INR India           61.840-80      61.840-80   0.00   61.840   61.818   0.00 
USD/IDR Indonesia       12097-105       12158-63  -0.49    12168    12075  -0.49 
USD/PHP Philippines     44.249-80     44.283-502  -0.29   44.349   44.276  -0.29 
USD/SGD Сингапур        1.2644-48      1.2623-33  +0.14   1.2658   1.2630  +0.14 
USD/KRW S. Korea       1048.55-96     1054.79-07  -0.67  1054.69  1048.66  -0.67 
USD/TWD Taiwan          29.813-20      29.934-36  -0.40   29.934   29.774  -0.40 
USD/THB Thailand        32.632-92     32.677-768  -0.18   32.949   32.674  -0.17 
USD/VND Vietnam        20815-1407     20835-1427  -0.09    20835    21407  -0.09 
 
USD/BRR Brazil         2.3588-648     2.3588-648   0.00   2.3588   2.3648   0.00 
USD/MXN Mexico        13.0285-796    13.0174-508  +0.15  13.0488  13.0416  +0.09 
USD/ARS Argentina      6.5042-108     6.5155-222  -0.17   6.5139   6.5084  -0.17 
 
Источник: ICAP Plc.