Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.30-32      105.22-29  +0.05   105.43   105.24  +0.00 
EUR/USD Евро            1.3763-66      1.3746-59  +0.09   1.3773   1.3744  +0.14 
GBP/USD U.K.            1.6584-88      1.6561-70  +0.12   1.6591   1.6560  +0.17 
USD/CHF Switzerland     0.8912-16      0.8915-30  -0.09   0.8930   0.8914  -0.18 
USD/CAD Canada          1.0634-38      1.0630-37  +0.02   1.0647   1.0622  +0.13 
AUD/USD Australia       0.8905-08      0.8890-97  +0.15   0.8917   0.8888  -0.09 
NZD/USD New Zealand     0.8216-20      0.8202-14  +0.12   0.8230   0.8194  -0.04 
 
Курсы евро 
 
EUR/JPY Japan           144.92-94      144.64-90  +0.11   145.12   144.76  +0.13 
EUR/GBP U.K.            0.8297-99     0.8297-303  -0.02   0.8307   0.8294  -0.04 
EUR/CHF Switzerland     1.2268-72      1.2263-79  -0.01   1.2282   1.2268  -0.03 
EUR/CAD Canada          1.4638-44      1.4608-28  +0.16   1.4661   1.4608  +0.29 
EUR/AUD Australia       1.5451-56      1.5448-68  -0.03   1.5487   1.5426  +0.24 
EUR/DKK Denmark        7.4578-622     7.4570-697  -0.05   7.4670   7.4546  +0.00 
EUR/NOK Norway         8.3489-576     8.3257-595  +0.13   8.3529   8.3446  +0.10 
EUR/SEK Sweden         8.8479-550     8.8374-689  -0.02   8.8622   8.8514  +0.04 
EUR/CZK Czech Rep.      27.339-82     27.283-413  +0.05   27.349   27.350  +0.10 
EUR/HUF Hungary       296.86-7.44    296.52-7.99  -0.03   297.68   297.18  -0.01 
EUR/PLN Poland         4.1490-598     4.1478-657  -0.06   4.1600   4.1556  -0.01 
 
Курсы иены 
 
AUD/JPY Australia        93.77-80       93.56-68  +0.18    93.90    93.54  -0.11 
GBP/JPY U.K.            174.63-70      174.26-47  +0.17   174.83   174.31  +0.17 
CAD/JPY Canada         98.98-9.04     98.95-9.08   0.00    99.16    98.85  -0.13 
NZD/JPY New Zealand      86.51-57       86.37-53  +0.11    86.71    86.31  -0.03 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.864-94     19.844-923  -0.02   19.887   19.868  -0.05 
USD/HUF Hungary       215.70-6.10    215.63-6.54  -0.09   216.21   215.88  -0.14 
USD/DKK Denmark        5.4188-214      5.4230-74  -0.09   5.4281   5.4164  -0.14 
USD/NOK Norway         6.0662-718     6.0586-786  +0.01   6.0732   6.0640  -0.04 
USD/PLZ Poland         3.0145-220     3.0165-266  -0.11   3.0215   3.0188  -0.15 
USD/RUB Москва          32.834-76     32.880-922  -0.14   32.867   32.844  -0.20 
USD/SEK Sweden         6.4288-332     6.4298-484  -0.13   6.4405   6.4298  -0.10 
USD/ZAR S. Africa     10.4778-992   10.4718-5112  -0.03  10.5095  10.4752  -0.01 
 
USD/CNY Китай          6.0494-504      6.0453-88  +0.05   6.0521   6.0440  -0.09 
USD/HKD Гонконг         7.7539-42      7.7532-46  +0.00   7.7542   7.7538  +0.00 
USD/MYR Malaysia        3.2826-44      3.2757-98  +0.18   3.2850   3.2782  +0.02 
USD/INR India           61.840-80      61.840-80   0.00   61.840   61.818   0.00 
USD/IDR Indonesia        12123-44       12158-63  -0.22    12168    12135  -0.22 
USD/PHP Philippines     44.255-86     44.283-502  -0.27   44.349   44.286  -0.27 
USD/SGD Сингапур        1.2653-56      1.2623-33  +0.21   1.2658   1.2630  +0.21 
USD/KRW S. Korea       1050.29-40     1054.79-07  -0.52  1054.69  1050.20  -0.52 
USD/TWD Taiwan          29.789-96      29.934-36  -0.48   29.934   29.774  -0.48 
USD/THB Thailand        32.640-92     32.677-768  -0.17   32.949   32.674  -0.15 
USD/VND Vietnam        20815-1407     20835-1427  -0.09    20835    21407  -0.09 
 
USD/BRR Brazil         2.3588-648     2.3588-648   0.00   2.3588   2.3648   0.00 
USD/MXN Mexico        13.0174-904    13.0174-508  +0.15  13.0488  13.0416  +0.09 
USD/ARS Argentina      6.5055-122     6.5155-222  -0.15   6.5139   6.5084  -0.15 
 
Источник: ICAP Plc.