Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.28-30      105.22-29  +0.03   105.43   105.24  -0.02 
EUR/USD Евро            1.3761-64      1.3746-59  +0.07   1.3773   1.3744  +0.13 
GBP/USD U.K.            1.6578-82      1.6561-70  +0.09   1.6591   1.6560  +0.14 
USD/CHF Switzerland     0.8918-22      0.8915-30  -0.03   0.8930   0.8914  -0.11 
USD/CAD Canada          1.0639-42      1.0630-37  +0.06   1.0647   1.0622  +0.18 
AUD/USD Australia       0.8903-06      0.8890-97  +0.12   0.8917   0.8888  -0.12 
NZD/USD New Zealand     0.8205-08      0.8202-14  -0.02   0.8230   0.8194  -0.18 
 
Курсы евро 
 
EUR/JPY Japan         144.90-5.00      144.64-90  +0.12   145.12   144.76  +0.15 
EUR/GBP U.K.            0.8300-02     0.8297-303  +0.01   0.8307   0.8295   0.00 
EUR/CHF Switzerland     1.2274-78      1.2263-79  +0.04   1.2282   1.2268  +0.02 
EUR/CAD Canada          1.4640-46      1.4608-28  +0.17   1.4661   1.4608  +0.30 
EUR/AUD Australia       1.5453-60      1.5448-68  -0.01   1.5487   1.5426  +0.26 
EUR/DKK Denmark        7.4575-622     7.4570-697  -0.05   7.4670   7.4552   0.00 
EUR/NOK Norway         8.3483-572     8.3257-595  +0.12   8.3529   8.3446  +0.09 
EUR/SEK Sweden         8.8473-556     8.8374-689  -0.02   8.8622   8.8514  +0.04 
EUR/CZK Czech Rep.      27.321-87     27.283-413  +0.02   27.349   27.352  +0.07 
EUR/HUF Hungary       296.83-7.56    296.52-7.99  -0.02   297.68   297.26  +0.01 
EUR/PLN Poland         4.1482-598     4.1478-657  -0.07   4.1600   4.1562  -0.02 
 
Курсы иены 
 
AUD/JPY Australia        93.74-78       93.56-68  +0.15    93.90    93.54  -0.14 
GBP/JPY U.K.            174.53-61      174.26-47  +0.12   174.83   174.31  +0.11 
CAD/JPY Canada           98.93-98       98.95-09  -0.06    99.16    98.85  -0.19 
NZD/JPY New Zealand      86.39-43       86.37-53  -0.05    86.71    86.31  -0.19 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.854-900     19.844-923  -0.03   19.887   19.868  -0.06 
USD/HUF Hungary       215.70-6.20    215.63-6.54  -0.06   216.21   215.88  -0.12 
USD/DKK Denmark        5.4194-220      5.4230-74  -0.08   5.4281   5.4164  -0.13 
USD/NOK Norway         6.0666-722     6.0586-786  +0.01   6.0708   6.0640  -0.04 
USD/PLZ Poland         3.0144-224     3.0165-266  -0.10   3.0215   3.0188  -0.15 
USD/RUB Москва          32.834-76     32.880-922  -0.14   32.867   32.844  -0.20 
USD/SEK Sweden         6.4293-344     6.4298-484  -0.11   6.4405   6.4298  -0.09 
USD/ZAR S. Africa    10.4710-5004   10.4718-5112  -0.06  10.5095  10.4752  -0.04 
 
USD/CNY Китай           6.0468-74      6.0453-88  +0.00   6.0521   6.0440  -0.14 
USD/HKD Гонконг         7.7534-42      7.7532-46   0.00   7.7542   7.7538   0.00 
USD/MYR Malaysia       3.2798-816      3.2757-98  +0.09   3.2818   3.2782  -0.07 
USD/INR India           61.840-80      61.840-80   0.00   61.840   61.818   0.00 
USD/IDR Indonesia        12165-77       12158-63  +0.09    12168    12163  +0.09 
USD/PHP Philippines    44.289-490     44.283-502  -0.01   44.289   44.458  -0.01 
USD/SGD Сингапур        1.2643-46      1.2623-33  +0.13   1.2650   1.2630  +0.13 
USD/KRW S. Korea     1053.19-5.40   1054.79-6.90  -0.15  1054.69  1051.26  -0.14 
USD/TWD Taiwan          29.934-36      29.934-36   0.00   29.934   29.892   0.00 
USD/THB Thailand       32.640-700     32.677-768  -0.16   32.819   32.674  -0.14 
USD/VND Vietnam        20835-1427     20835-1427   0.00    21055    21165   0.00 
 
USD/BRR Brazil         2.3588-648     2.3588-648   0.00   2.3588   2.3648   0.00 
USD/MXN Mexico        13.0239-920    13.0174-508  +0.18  13.0435  13.0416  +0.12 
USD/ARS Argentina      6.5059-126     6.5155-222  -0.15   6.5139   6.5084  -0.14 
 
Источник: ICAP Plc.