Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.91-94      105.11-18  -0.21   105.15   104.90 +20.95 
EUR/USD Евро            1.3808-10      1.3801-05  +0.04   1.3809   1.3794  +4.65 
GBP/USD U.K.            1.6490-94     1.6499-502  -0.05   1.6522   1.6488  +1.51 
USD/CHF Switzerland     0.8872-74      0.8875-80  -0.05   0.8884   0.8872  -3.05 
USD/CAD Canada          1.0647-52      1.0646-51  +0.01   1.0652   1.0646  +7.28 
AUD/USD Australia       0.8915-16      0.8902-06  +0.12   0.8924   0.8900 -14.22 
NZD/USD New Zealand     0.8210-14      0.8200-07  +0.10   0.8217   0.8202  -0.80 
 
Курсы евро 
 
EUR/JPY Japan           144.85-90      145.10-15  -0.17   145.14   144.80 +26.58 
EUR/GBP U.K.            0.8371-73      0.8364-66  +0.09   0.8373   0.8352  +3.10 
EUR/CHF Switzerland     1.2250-52      1.2251-56  -0.02   1.2256   1.2252  +1.46 
EUR/CAD Canada          1.4700-08     1.4695-702  +0.04   1.4704   1.4690 +12.25 
EUR/AUD Australia       1.5486-90     1.5497-506  -0.09   1.5502   1.5472 +21.99 
EUR/DKK Denmark        7.4573-618     7.4579-616   0.00   7.4606   7.4588  -0.01 
EUR/NOK Norway          8.3812-98     8.3750-861  +0.06   8.4081   8.3794 +14.19 
EUR/SEK Sweden         8.8561-652     8.8634-716  -0.08   8.8655   8.8472  +3.27 
EUR/CZK Czech Rep.     27.339-456     27.353-440  +0.00   27.397   27.405  +9.23 
EUR/HUF Hungary       295.97-6.96      296.16-86  -0.01   296.47   296.30  +1.74 
EUR/PLN Poland         4.1425-534      4.1436-98  +0.03   4.1486   4.1478  +1.66 
 
Курсы иены 
 
AUD/JPY Australia        93.53-56       93.58-66  -0.08    93.65    93.50  +3.75 
GBP/JPY U.K.            173.00-09      173.42-56  -0.26   173.65   173.00 +22.79 
CAD/JPY Canada           98.48-56       98.68-79  -0.22    98.74    98.54 +12.74 
NZD/JPY New Zealand      86.13-20       86.19-31  -0.10    86.27    86.15 +20.00 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.800-84      19.820-78  -0.03   19.859   19.848  +4.38 
USD/HUF Hungary       214.36-5.06    214.54-5.05  -0.04   214.88   214.62  -2.77 
USD/DKK Denmark         5.4009-36      5.4036-55  -0.04   5.4081   5.4020  -4.45 
USD/NOK Norway          6.0700-56     6.0681-752  +0.02   6.0955   6.0716  +9.13 
USD/PLZ Poland          3.0002-78      3.0022-63  -0.01   3.0077   3.0044  -2.85 
USD/RUB Москва          32.800-42      32.801-38  +0.00   32.824   32.818  +7.62 
USD/SEK Sweden          6.4139-98      6.4220-69  -0.12   6.4263   6.4100  -1.32 
USD/ZAR S. Africa     10.4118-414    10.4120-302  +0.05  10.4359  10.4120 +23.23 
 
USD/CNY Китай           6.0600-08      6.0616-24  -0.03   6.0650   6.0590  -2.75 
USD/HKD Гонконг         7.7541-50      7.7542-54   0.00   7.7549   7.7546  +0.05 
USD/MYR Malaysia        3.2880-98    3.2607-3207  -0.05   3.2935   3.2898  +7.59 
USD/INR India          61.780-800     61.780-800   0.00   61.913   61.800 +12.35 
USD/IDR Indonesia        12205-15       12208-13   0.00    12220    12213 +26.69 
USD/PHP Philippines    44.289-508     44.288-506  +0.00   44.409   44.420  +8.19 
USD/SGD Сингапур        1.2666-70      1.2672-81  -0.07   1.2675   1.2668  +3.73 
USD/KRW S. Korea     1054.39-6.60   1054.19-5.50  +0.06  1055.25  1052.16  -0.78 
USD/TWD Taiwan          30.020-22      30.020-22   0.00   30.056   29.844  +3.38 
USD/THB Thailand       32.786-832     32.783-832  +0.00   32.839   32.826  +7.31 
USD/VND Vietnam         21045-150      21040-150  +0.01    21045           +1.51 
 
USD/BRR Brazil         2.3592-650     2.3569-606  +0.14   2.3595   2.3610 +15.31 
USD/MXN Mexico        13.0685-854    13.0664-789  +0.03  13.0750  13.0700  +1.72 
USD/ARS Argentina      6.5158-224     6.5156-222  +0.00   6.5170   6.5206 +32.63 
 
Источник: ICAP Plc.