Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.29-32      104.24-33  +0.02   104.36   104.24 +20.24 
EUR/USD Евро            1.3674-78      1.3675-85  -0.03   1.3683   1.3674  +3.65 
GBP/USD U.K.            1.6359-76      1.6361-76  -0.01   1.6374   1.6354  +0.75 
USD/CHF Switzerland     0.8955-62      0.8953-65  -0.01   0.8962   0.8958  -2.12 
USD/CAD Canada          1.0621-28      1.0628-36  -0.07   1.0634   1.0618  +7.03 
AUD/USD Australia       0.8919-28      0.8914-30  +0.01   0.8924   0.8914 -14.14 
NZD/USD New Zealand     0.8177-88      0.8175-89  +0.01   0.8194   0.8180  -1.15 
 
Курсы евро 
 
EUR/JPY Japan           142.59-68      142.52-78  -0.01   142.76   142.52 +24.63 
EUR/GBP U.K.            0.8349-56      0.8350-60  -0.02   0.8363   0.8345  +2.86 
EUR/CHF Switzerland     1.2249-56      1.2249-59  -0.01   1.2254   1.2252  +1.47 
EUR/CAD Canada          1.4523-36      1.4535-55  -0.11   1.4545   1.4522 +10.92 
EUR/AUD Australia       1.5317-36      1.5316-47  -0.03   1.5343   1.5326 +20.72 
EUR/DKK Denmark        7.4589-632     7.4538-678  +0.00   7.4619   7.4602  +0.01 
EUR/NOK Norway        8.3896-4282     8.4102-375  -0.18   8.4188   8.4068 +14.50 
EUR/SEK Sweden      8.9733-9.0070     8.9639-900  +0.15   8.9876   8.9632  +4.78 
EUR/CZK Czech Rep.     27.422-534     27.435-540  -0.04   27.494   27.497  +9.55 
EUR/HUF Hungary       296.32-7.62    296.25-7.71   0.00   296.62   297.04  +1.91 
EUR/PLN Poland         4.1311-502     4.1337-487  -0.01   4.1419   4.1406  +1.48 
 
Курсы иены 
 
AUD/JPY Australia        93.00-12       92.95-03  +0.01    93.10    92.92  +3.21 
GBP/JPY U.K.            170.61-83      170.56-86  +0.01   170.85   170.57 +21.14 
CAD/JPY Canada           98.13-22       98.01-16  +0.09    98.23    98.03 +12.34 
NZD/JPY New Zealand      85.28-42       85.23-44  +0.02    85.47    85.33 +18.87 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.052-130     20.061-126  -0.01   20.109   20.100  +5.69 
USD/HUF Hungary       216.70-7.60    216.63-7.56  +0.03   216.80   217.08  -1.67 
USD/DKK Denmark         5.4545-64      5.4510-71  +0.03   5.4563   5.4538  -3.51 
USD/NOK Norway         6.1349-618     6.1500-660  -0.16   6.1567   6.1450 +10.48 
USD/PLZ Poland         3.0209-342     3.0224-317  +0.02   3.0290   3.0274  -2.09 
USD/RUB Москва          32.619-62      32.617-56  +0.01   32.649   32.630  +7.03 
USD/SEK Sweden         6.5617-850     6.5544-699  +0.17   6.5722   6.5536  +1.09 
USD/ZAR S. Africa     10.3179-422    10.3159-430  +0.01  10.3283  10.3350 +22.09 
 
USD/CNY Китай           6.0717-28      6.0700-12  +0.03   6.0728   6.0694  -2.56 
USD/HKD Гонконг         7.7539-54      7.7542-52   0.00   7.7548   7.7548  +0.05 
USD/MYR Malaysia      3.2349-3520    3.2353-3524  -0.01   3.2954   3.3028  +7.74 
USD/INR India          61.790-810     61.790-810   0.00   61.790   61.763 +12.37 
USD/IDR Indonesia        12148-53       12148-53  +0.00    12148    12153 +26.07 
USD/PHP Philippines    44.309-510     44.298-518  +0.00   44.309   44.326  +8.22 
USD/SGD Сингапур        1.2675-90      1.2673-91  +0.00   1.2677   1.2672  +3.85 
USD/KRW S. Korea    1059.39-61.60  1059.29-60.80  +0.04  1059.79  1059.00  -0.31 
USD/TWD Taiwan          30.022-24      30.022-24   0.00   30.044   29.954  +3.39 
USD/THB Thailand       32.651-704     32.662-701  -0.01   32.711   32.688  +6.88 
USD/VND Vietnam         21051-161      21051-161   0.00    21070    21125  +1.55 
 
USD/BRR Brazil         2.3543-602     2.3548-607  -0.02   2.3552   2.3602 +15.07 
USD/MXN Mexico        13.0151-420    13.0143-453  -0.01  13.0316  13.0390  +1.35 
USD/ARS Argentina      6.4399-466     6.4382-448  +0.03   6.4419   6.4450 +31.09 
 
Источник: ICAP Plc.