Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.49-52      103.35-40  +0.13   103.65   103.36 +19.32 
EUR/USD Евро            1.3745-48      1.3752-55  -0.05   1.3755   1.3745  +4.18 
GBP/USD U.K.            1.6337-40      1.6349-52  -0.07   1.6350   1.6336  +0.57 
USD/CHF Switzerland     0.8902-04      0.8891-95  +0.11   0.8902   0.8890  -2.72 
USD/CAD Canada          1.0636-40      1.0638-42  -0.02   1.0651   1.0638  +7.16 
AUD/USD Australia       0.8928-31      0.8936-39  -0.09   0.8937   0.8916 -14.08 
NZD/USD New Zealand     0.8224-28      0.8247-53  -0.30   0.8250   0.8194  -0.63 
 
Курсы евро 
 
EUR/JPY Japan           142.27-30      142.15-19  +0.08   142.52   142.16 +24.32 
EUR/GBP U.K.            0.8412-14      0.8411-13  +0.01   0.8419   0.8410  +3.60 
EUR/CHF Switzerland     1.2236-40      1.2229-33  +0.06   1.2238   1.2224  +1.35 
EUR/CAD Canada          1.4621-28      1.4630-37  -0.06   1.4640   1.4626 +11.64 
EUR/AUD Australia       1.5392-98      1.5385-92  +0.04   1.5424   1.5390 +21.26 
EUR/DKK Denmark        7.4596-624     7.4594-628   0.00   7.4630   7.4602  +0.01 
EUR/NOK Norway         8.5169-272     8.5162-285   0.00   8.5282   8.5216 +16.04 
EUR/SEK Sweden         9.0836-928      9.0706-87  +0.15   9.0884   9.0658  +5.92 
EUR/CZK Czech Rep.     27.475-509     27.468-513  +0.01   27.486   27.501  +9.60 
EUR/HUF Hungary       302.97-3.48    302.85-3.36  +0.04   303.17   303.10  +4.06 
EUR/PLN Poland         4.1790-832     4.1771-825  +0.03   4.1842   4.1782  +2.47 
 
Курсы иены 
 
AUD/JPY Australia        92.42-46       92.36-42  +0.06    92.55    92.30  +2.53 
GBP/JPY U.K.            169.07-15      168.96-09  +0.06   169.37   169.01 +20.00 
CAD/JPY Canada           97.27-33       97.11-19  +0.15    97.38    97.14 +11.34 
NZD/JPY New Zealand      85.11-17       85.23-33  -0.16    85.29    84.89 +18.58 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.987-20.010  19.973-20.004  +0.05   19.998   19.996  +5.20 
USD/HUF Hungary         220.40-74      220.20-57  +0.08   220.56   220.38  -0.12 
USD/DKK Denmark         5.4268-82      5.4240-58  +0.05   5.4282   5.4240  -4.00 
USD/NOK Norway        6.1958-2026    6.1925-2009  +0.04   6.2025   6.1974 +11.40 
USD/PLZ Poland          3.0402-28     3.0373-409  +0.08   3.0435   3.0386  -1.64 
USD/RUB Москва          32.811-32      32.809-30  +0.01   32.859   32.792  +7.62 
USD/SEK Sweden         6.6081-140    6.5956-6007  +0.20   6.6121   6.5910  +1.67 
USD/ZAR S. Africa     10.4088-196    10.3814-941  +0.25  10.4171  10.3876 +23.08 
 
USD/CNY Китай           6.0716-24      6.0713-22  +0.00   6.0744   6.0706  -2.56 
USD/HKD Гонконг         7.7532-44      7.7533-43  +0.00   7.7539   7.7536  +0.04 
USD/MYR Malaysia      3.1819-2984    3.1804-2968  +0.05   3.2366   3.2300  +5.99 
USD/INR India           62.160-80      62.163-95  -0.01   62.160   61.828 +13.05 
USD/IDR Indonesia        12020-30     11999-2002  +0.21    12044    12002 +24.77 
USD/PHP Philippines     44.083-94      44.083-94   0.00   44.083   44.094  +7.43 
USD/SGD Сингапур        1.2565-72      1.2555-63  +0.07   1.2575   1.2560  +2.92 
USD/KRW S. Korea     1051.19-3.40   1050.34-1.60  +0.13  1052.59  1050.70  -1.09 
USD/TWD Taiwan          29.650-52      29.637-39   0.00   29.650   29.586  +2.06 
USD/THB Thailand       32.094-146     32.099-156  -0.02   32.135   32.120  +5.05 
USD/VND Vietnam         21063-173      21063-173   0.00    21090    21135  +1.61 
 
USD/BRR Brazil          2.3322-82     2.3299-358  +0.10   2.3324   2.3356 +14.00 
USD/MXN Mexico        12.9544-720    12.9585-725  -0.02  12.9649  12.9512  +0.84 
USD/ARS Argentina      6.2744-810     6.2747-814  -0.01   6.2759   6.2798 +27.72 
 
Источник: ICAP Plc.