Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.16-18      103.25-30  -0.10   103.39   103.08 +18.93 
EUR/USD Евро            1.3744-48      1.3738-41  +0.05   1.3767   1.3728  +4.18 
GBP/USD U.K.            1.6455-58      1.6427-31  +0.17   1.6464   1.6420  +1.29 
USD/CHF Switzerlи    0.8897-902      0.8902-07  -0.06   0.8908   0.8886  -2.76 
USD/CAD Canada          1.0634-38      1.0625-29  +0.08   1.0661   1.0624  +7.14 
AUD/USD Australia       0.9123-26      0.9107-10  +0.18   0.9127   0.9078 -12.21 
NZD/USD New Zealи     0.8292-96      0.8280-85  +0.13   0.8302   0.8272  +0.19 
 
Курсы евро 
 
EUR/JPY Japan           141.78-82      141.87-91  -0.06   142.16   141.74 +23.90 
EUR/GBP U.K.            0.8352-00      0.8362-64  -0.13   0.8373   0.8351  +2.85 
EUR/CHF Switzerlи     1.2230-34      1.2232-37  -0.02   1.2239   1.2226  +1.30 
EUR/CAD Canada          1.4616-24     1.4597-605  +0.13   1.4640   1.4602 +11.61 
EUR/AUD Australia       1.5062-70      1.5080-88  -0.12   1.5140   1.5060 +18.67 
EUR/DKK Denmark        7.4581-632     7.4585-618  +0.01   7.4667   7.4572  +0.01 
EUR/NOK Norway         8.4281-376     8.4299-380  -0.01   8.4473   8.4204 +14.83 
EUR/SEK Sweden      8.9890-9.0014     8.9676-766  +0.26   9.0312   8.9696  +4.84 
EUR/CZK Czech Rep.      27.438-56     27.460-504  -0.13   27.538   27.417  +9.42 
EUR/HUF Hungary         301.10-28      301.85-03  -0.35   302.16   300.96  +3.36 
EUR/PLN Polи          4.1824-52     4.1844-902  -0.08   4.1881   4.1786  +2.54 
 
Курсы иены 
 
AUD/JPY Australia        94.12-16       94.03-11  +0.07    94.14    93.68  +4.41 
GBP/JPY U.K.            169.75-81      169.61-72  +0.07   170.05   169.38 +20.47 
CAD/JPY Canada         96.97-7.03       97.14-22  -0.19    97.29    96.91 +11.00 
NZD/JPY New Zealи      85.54-59       85.49-58  +0.03    85.69    85.33 +19.17 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.963-72      19.987-20  -0.18   20.032   19.950  +5.04 
USD/HUF Hungary         219.07-16      219.70-20  -0.40   219.92   218.96  -0.78 
USD/DKK Denmark         5.4264-90     5.4290-306  -0.04   5.4344   5.4190  -4.00 
USD/NOK Norway          6.1322-78     6.1360-410  -0.06   6.1431   6.1228 +10.24 
USD/PLZ Polи          3.0431-44      3.0457-96  -0.13   3.0487   3.0386  -1.56 
USD/RUB Москва          32.680-86     32.666-713  -0.02   32.830   32.634  +7.17 
USD/SEK Sweden          6.5402-78     6.5273-330  +0.21   6.5678   6.5198  +0.64 
USD/ZAR S. Africa    10.2969-3002    10.3876-989  -0.91  10.3907  10.2948 +21.72 
 
USD/CNY Китай          6.0697-704      6.0720-27  -0.04   6.0748   6.0684  -2.59 
USD/HKD Гонконг         7.7528-38      7.7529-35  +0.00   7.7535   7.7530  +0.04 
USD/MYR Malaysia      3.1441-2606    3.1451-2616  -0.03   3.2090   3.1996  +4.76 
USD/INR India           61.080-90      60.870-85  +0.34   61.410   60.890 +11.07 
USD/IDR Indonesia        11908-17      11799-826  +0.85    11948    11815 +23.60 
USD/PHP Philippines    44.243-304      44.135-46  +0.30   44.395   44.150  +7.88 
USD/SGD Сингапур       1.2498-502      1.2488-94  +0.07   1.2513   1.2490  +2.36 
USD/KRW S. Korea     1051.09-3.30     1053.69-80  -0.15  1053.69  1049.86  -1.10 
USD/TWD Taiwan          29.556-58      29.540-42  +0.05   29.618   29.534  +1.78 
USD/THB Thailи       32.055-112      32.115-36  -0.13   32.143   32.078  +4.93 
USD/VND Vietnam         21085-130      21040-150  +0.06    21085    21130  +1.56 
 
USD/BRR Brazil         2.3167-226     2.3169-236  -0.03   2.3171   2.3206 +13.24 
USD/MXN Mexico        12.8155-316    12.8492-619  -0.25  12.8588  12.8212  -0.25 
USD/ARS Argentina      6.2448-514     6.2448-514   0.00   6.2468   6.2482 +27.12 
 
.