Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.16-22      103.25-30  -0.08   103.39   103.08 +18.95 
EUR/USD Евро            1.3747-48      1.3738-41  +0.06   1.3767   1.3728  +4.19 
GBP/USD U.K.            1.6434-38      1.6427-31  +0.04   1.6464   1.6420  +1.17 
USD/CHF Switzerlи    0.8898-900      0.8902-07  -0.07   0.8908   0.8886  -2.77 
USD/CAD Canada          1.0636-40      1.0625-29  +0.10   1.0661   1.0624  +7.16 
AUD/USD Australia       0.9107-10      0.9107-10   0.00   0.9117   0.9078 -12.36 
NZD/USD New Zealи     0.8284-88      0.8280-85  +0.04   0.8302   0.8272  +0.10 
 
Курсы евро 
 
EUR/JPY Japan           141.84-90      141.87-91  -0.01   142.16   141.74 +23.96 
EUR/GBP U.K.            0.8353-67      0.8362-64  -0.04   0.8373   0.8354  +2.95 
EUR/CHF Switzerlи     1.2232-36      1.2232-37  -0.01   1.2239   1.2226  +1.32 
EUR/CAD Canada          1.4623-28     1.4597-605  +0.17   1.4640   1.4602 +11.65 
EUR/AUD Australia       1.5090-94      1.5080-88  +0.05   1.5140   1.5074 +18.87 
EUR/DKK Denmark        7.4584-620     7.4585-618  +0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4268-346     8.4299-380  -0.04   8.4473   8.4204 +14.80 
EUR/SEK Sweden      8.9935-9.0006     8.9676-766  +0.28   9.0312   8.9696  +4.86 
EUR/CZK Czech Rep.      27.430-65     27.460-504  -0.13   27.538   27.427  +9.43 
EUR/HUF Hungary         301.05-36      301.85-03  -0.35   302.16   300.96  +3.37 
EUR/PLN Polи          4.1809-18     4.1844-902  -0.14   4.1881   4.1786  +2.48 
 
Курсы иены 
 
AUD/JPY Australia      93.97-4.04       94.03-11  -0.07    94.11    93.68  +4.26 
GBP/JPY U.K.            169.53-67      169.61-72  -0.04   170.05   169.38 +20.35 
CAD/JPY Canada         96.95-7.05       97.14-22  -0.19    97.29    96.91 +11.00 
NZD/JPY New Zealи      85.46-55       85.49-58  -0.04    85.69    85.33 +19.09 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.952-78      19.987-20  -0.19   20.032   19.950  +5.02 
USD/HUF Hungary       218.99-9.22   219.70-20.28  -0.40   219.92   218.96  -0.78 
USD/DKK Denmark         5.4254-80     5.4290-306  -0.06   5.4344   5.4190  -4.02 
USD/NOK Norway         6.1298-354     6.1360-410  -0.10   6.1431   6.1228 +10.20 
USD/PLZ Polи          3.0414-20      3.0457-96  -0.20   3.0487   3.0386  -1.63 
USD/RUB Москва          32.706-34     32.666-713  +0.09   32.830   32.634  +7.29 
USD/SEK Sweden          6.5421-72     6.5273-330  +0.22   6.5678   6.5198  +0.65 
USD/ZAR S. Africa     10.3131-282    10.3876-989  -0.70  10.3907  10.3184 +21.98 
 
USD/CNY Китай          6.0696-706      6.0720-27  -0.04   6.0748   6.0690  -2.59 
USD/HKD Гонконг         7.7530-32      7.7529-35   0.00   7.7535   7.7532  +0.03 
USD/MYR Malaysia      3.1433-2598    3.1451-2616  -0.06   3.2090   3.1996  +4.73 
USD/INR India           61.125-35      60.870-85  +0.41   61.410   60.890 +11.15 
USD/IDR Indonesia         11913-4      11799-826  +0.86    11948    11815 +23.61 
USD/PHP Philippines    44.173-392      44.135-46  +0.32   44.395   44.150  +7.91 
USD/SGD Сингапур        1.2507-10      1.2488-94  +0.14   1.2513   1.2490  +2.43 
USD/KRW S. Korea     1050.99-3.20     1053.69-80  -0.16  1053.69  1049.86  -1.10 
USD/TWD Taiwan          29.552-54      29.540-42  +0.04   29.618   29.534  +1.77 
USD/THB Thailи       32.032-146      32.115-36  -0.11   32.143   32.078  +4.95 
USD/VND Vietnam         21085-130      21040-150  +0.06    21085    21130  +1.56 
 
USD/BRR Brazil         2.3167-226     2.3169-236  -0.03   2.3171   2.3206 +13.24 
USD/MXN Mexico        12.8261-314    12.8492-619  -0.21  12.8588  12.8290  -0.21 
USD/ARS Argentina      6.2457-524     6.2448-514  +0.02   6.2468   6.2482 +27.14 
 
.