Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.28-38      103.25-30  +0.05   103.39   103.18 +19.12 
EUR/USD Евро            1.3745-48      1.3738-41  +0.05   1.3767   1.3728  +4.18 
GBP/USD U.K.            1.6450-54      1.6427-31  +0.14   1.6464   1.6420  +1.27 
USD/CHF Switzerlи    0.8895-904      0.8902-07  -0.06   0.8908   0.8886  -2.76 
USD/CAD Canada          1.0633-36      1.0625-29  +0.07   1.0661   1.0624  +7.13 
AUD/USD Australia       0.9085-86      0.9107-10  -0.25   0.9117   0.9078 -12.58 
NZD/USD New Zealи     0.8277-81      0.8280-85  -0.04   0.8302   0.8272  +0.01 
 
Курсы евро 
 
EUR/JPY Japan           142.03-08      141.87-91  +0.12   142.16   141.80 +24.12 
EUR/GBP U.K.            0.8355-57      0.8362-64  -0.08   0.8368   0.8354  +2.90 
EUR/CHF Switzerlи     1.2234-38      1.2232-37  +0.01   1.2239   1.2226  +1.34 
EUR/CAD Canada          1.4616-22     1.4597-605  +0.12   1.4640   1.4602 +11.60 
EUR/AUD Australia       1.5130-34      1.5080-88  +0.32   1.5134   1.5074 +19.19 
EUR/DKK Denmark        7.4578-624     7.4585-618   0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4245-334     8.4299-380  -0.06   8.4384   8.4258 +14.78 
EUR/SEK Sweden         8.9877-960     8.9676-766  +0.22   9.0035   8.9696  +4.80 
EUR/CZK Czech Rep.     27.438-507     27.460-504  -0.03   27.538   27.464  +9.53 
EUR/HUF Hungary       301.71-2.14    301.85-2.65  -0.11   302.16   300.96  +3.61 
EUR/PLN Polи          4.1814-76     4.1844-902  -0.07   4.1881   4.1786  +2.56 
 
Курсы иены 
 
AUD/JPY Australia        93.83-92       94.03-11  -0.21    94.11    93.78  +4.12 
GBP/JPY U.K.         169.90-70.10      169.61-72  +0.20   170.05   169.56 +20.63 
CAD/JPY Canada           97.10-23       97.14-22  -0.02    97.29    96.91 +11.19 
NZD/JPY New Zealи      85.49-60       85.49-58  +0.01    85.69    85.45 +19.15 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.960-20.008  19.987-20.018  -0.09   20.032   19.972  +5.12 
USD/HUF Hungary         219.50-78      219.70-20  -0.16   219.92   219.16  -0.54 
USD/DKK Denmark         5.4254-80     5.4290-306  -0.06   5.4344   5.4190  -4.02 
USD/NOK Norway         6.1288-344     6.1360-410  -0.11   6.1397   6.1238 +10.18 
USD/PLZ Polи          3.0419-60      3.0457-96  -0.12   3.0487   3.0388  -1.56 
USD/RUB Москва          32.773-96     32.666-713  +0.29   32.830   32.634  +7.50 
USD/SEK Sweden         6.5385-436     6.5273-330  +0.17   6.5490   6.5198  +0.59 
USD/ZAR S. Africa     10.3697-848    10.3876-989  -0.15  10.3907  10.3246 +22.65 
 
USD/CNY Китай           6.0713-16      6.0720-27  -0.01   6.0748   6.0696  -2.57 
USD/HKD Гонконг         7.7528-38      7.7529-35  +0.00   7.7535   7.7532  +0.04 
USD/MYR Malaysia      3.1435-2600    3.1451-2616  -0.05   3.2074   3.1996  +4.74 
USD/INR India           61.240-60      60.870-85  +0.61   61.310   60.890 +11.37 
USD/IDR Indonesia        11935-49      11799-826  +1.10    11948    11815 +23.91 
USD/PHP Philippines     44.345-76      44.135-46  +0.50   44.395   44.150  +8.10 
USD/SGD Сингапур        1.2507-14      1.2488-94  +0.16   1.2511   1.2490  +2.44 
USD/KRW S. Korea     1051.19-3.30     1053.69-80  -0.14  1053.69  1051.20  -1.09 
USD/TWD Taiwan          29.543-50      29.540-42  +0.02   29.618   29.550  +1.75 
USD/THB Thailи       32.018-132      32.115-36  -0.16   32.143   32.082  +4.91 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3165-224     2.3169-236  -0.03   2.3171   2.3206 +13.23 
USD/MXN Mexico         12.8455-76    12.8492-619  -0.07  12.8588  12.8384  -0.07 
USD/ARS Argentina      6.2451-518     6.2448-514  +0.01   6.2466   6.2482 +27.13 
 
.