Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.35-38      103.25-30  +0.09   103.39   103.18 +19.16 
EUR/USD Евро            1.3751-52      1.3738-41  +0.09   1.3767   1.3728  +4.22 
GBP/USD U.K.            1.6446-50      1.6427-31  +0.12   1.6464   1.6420  +1.24 
USD/CHF Switzerlи    0.8897-900      0.8902-07  -0.07   0.8908   0.8886  -2.77 
USD/CAD Canada          1.0629-32      1.0625-29  +0.03   1.0661   1.0628  +7.09 
AUD/USD Australia      0.9097-100      0.9107-10  -0.11   0.9117   0.9078 -12.45 
NZD/USD New Zealи     0.8283-86      0.8280-85  +0.02   0.8302   0.8272  +0.08 
 
Курсы евро 
 
EUR/JPY Japan           142.11-16      141.87-91  +0.17   142.16   141.80 +24.19 
EUR/GBP U.K.            0.8359-61      0.8362-64  -0.03   0.8368   0.8354  +2.95 
EUR/CHF Switzerlи     1.2234-38      1.2232-37  +0.01   1.2239   1.2226  +1.34 
EUR/CAD Canada          1.4617-22     1.4597-605  +0.13   1.4640   1.4602 +11.61 
EUR/AUD Australia       1.5109-14      1.5080-88  +0.18   1.5131   1.5074 +19.02 
EUR/DKK Denmark        7.4588-610     7.4585-618   0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4271-338     8.4299-380  -0.04   8.4384   8.4258 +14.80 
EUR/SEK Sweden         8.9797-832     8.9676-766  +0.10   8.9836   8.9696  +4.68 
EUR/CZK Czech Rep.     27.472-506     27.460-504  +0.03   27.499   27.464  +9.59 
EUR/HUF Hungary         301.16-70      301.85-03  -0.27   302.16   300.96  +3.44 
EUR/PLN Polи         4.1799-860     4.1844-902  -0.10   4.1881   4.1786  +2.52 
 
Курсы иены 
 
AUD/JPY Australia        94.02-08       94.03-11  -0.02    94.11    93.78  +4.31 
GBP/JPY U.K.         169.97-70.06      169.61-72  +0.21   170.04   169.56 +20.64 
CAD/JPY Canada           97.21-26       97.14-22  +0.05    97.25    96.91 +11.27 
NZD/JPY New Zealи      85.61-66       85.49-58  +0.11    85.69    85.45 +19.27 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.979-20.004  19.987-20.018  -0.06   20.003   19.972  +5.16 
USD/HUF Hungary         219.01-40      219.70-20  -0.36   219.92   219.16  -0.73 
USD/DKK Denmark         5.4243-58     5.4290-306  -0.09   5.4344   5.4190  -4.05 
USD/NOK Norway         6.1285-332     6.1360-410  -0.12   6.1397   6.1238 +10.17 
USD/PLZ Polи         3.0398-442      3.0457-96  -0.19   3.0487   3.0388  -1.62 
USD/RUB Москва         32.768-800     32.666-713  +0.29   32.806   32.634  +7.50 
USD/SEK Sweden          6.5305-28     6.5273-330  +0.02   6.5349   6.5198  +0.45 
USD/ZAR S. Africa     10.3612-742    10.3876-989  -0.25  10.3907  10.3246 +22.53 
 
USD/CNY Китай           6.0708-18      6.0720-27  -0.02   6.0748   6.0696  -2.57 
USD/HKD Гонконг         7.7528-38      7.7529-35  +0.00   7.7534   7.7532  +0.04 
USD/MYR Malaysia        3.2069-92    3.1451-2616  +0.15   3.2069   3.1996  +4.94 
USD/INR India           61.222-37      60.870-85  +0.58   61.290   60.890 +11.34 
USD/IDR Indonesia        11947-60      11799-826  +1.19    11948    11815 +24.02 
USD/PHP Philippines     44.315-46      44.135-46  +0.43   44.315   44.150  +8.02 
USD/SGD Сингапур        1.2502-06      1.2488-94  +0.11   1.2505   1.2490  +2.39 
USD/KRW S. Korea     1051.09-3.30     1053.69-80  -0.15  1053.69  1051.20  -1.10 
USD/TWD Taiwan          29.551-58      29.540-42  +0.05   29.618   29.552  +1.77 
USD/THB Thailи       32.062-120      32.115-36  -0.11   32.143   32.082  +4.96 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3167-226     2.3169-236  -0.03   2.3171   2.3206 +13.24 
USD/MXN Mexico         12.8402-64    12.8492-619  -0.10  12.8588  12.8384  -0.10 
USD/ARS Argentina      6.2447-514     6.2448-514   0.00   6.2466   6.2482 +27.12 
 
.