Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.22-32      103.25-30  -0.01   103.39   103.18 +19.05 
EUR/USD Евро            1.3755-58      1.3738-41  +0.12   1.3767   1.3728  +4.26 
GBP/USD U.K.            1.6460-64      1.6427-31  +0.20   1.6464   1.6420  +1.33 
USD/CHF Switzerlи     0.8887-96      0.8902-07  -0.15   0.8908   0.8886  -2.85 
USD/CAD Canada          1.0632-36      1.0625-29  +0.07   1.0661   1.0628  +7.12 
AUD/USD Australia       0.9101-05      0.9107-10  -0.06   0.9117   0.9078 -12.41 
NZD/USD New Zealи     0.8291-94      0.8280-85  +0.12   0.8302   0.8272  +0.18 
 
Курсы евро 
 
EUR/JPY Japan           142.05-10      141.87-91  +0.13   142.12   141.80 +24.14 
EUR/GBP U.K.            0.8356-58      0.8362-64  -0.07   0.8368   0.8354  +2.91 
EUR/CHF Switzerlи     1.2228-36      1.2232-37  -0.02   1.2239   1.2226  +1.30 
EUR/CAD Canada          1.4625-32     1.4597-605  +0.19   1.4640   1.4602 +11.67 
EUR/AUD Australia       1.5110-16      1.5080-88  +0.19   1.5131   1.5074 +19.04 
EUR/DKK Denmark        7.4576-622     7.4585-618   0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4263-352     8.4299-380  -0.04   8.4384   8.4258 +14.80 
EUR/SEK Sweden          8.9713-70     8.9676-766  +0.02   8.9794   8.9696  +4.59 
EUR/CZK Czech Rep.     27.423-526     27.460-504  -0.03   27.499   27.464  +9.53 
EUR/HUF Hungary       300.76-2.02    301.85-2.65  -0.28   302.16   300.96  +3.43 
EUR/PLN Polи         4.1769-878     4.1844-902  -0.12   4.1881   4.1786  +2.50 
 
Курсы иены 
 
AUD/JPY Australia      93.95-4.06       94.03-11  -0.07    94.11    93.78  +4.26 
GBP/JPY U.K.         169.90-70.11      169.61-72  +0.20   170.02   169.56 +20.63 
CAD/JPY Canada           97.05-18       97.14-22  -0.07    97.17    96.91 +11.13 
NZD/JPY New Zealи      85.58-69       85.49-58  +0.11    85.69    85.45 +19.27 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.935-20.008  19.987-20.018  -0.16   20.003   19.972  +5.06 
USD/HUF Hungary       218.64-9.52   219.70-20.28  -0.41   219.92   219.16  -0.79 
USD/DKK Denmark         5.4214-40     5.4290-306  -0.13   5.4344   5.4190  -4.09 
USD/NOK Norway         6.1256-312     6.1360-410  -0.16   6.1397   6.1238 +10.13 
USD/PLZ Polи         3.0365-440      3.0457-96  -0.24   3.0487   3.0388  -1.68 
USD/RUB Москва          32.650-70     32.666-713  -0.09   32.757   32.646  +7.09 
USD/SEK Sweden          6.5218-50     6.5273-330  -0.10   6.5330   6.5198  +0.32 
USD/ZAR S. Africa      10.3613-98    10.3876-989  -0.27  10.3907  10.3246 +22.51 
 
USD/CNY Китай           6.0711-18      6.0720-27  -0.01   6.0746   6.0696  -2.57 
USD/HKD Гонконг         7.7527-36      7.7529-35   0.00   7.7534   7.7532  +0.04 
USD/MYR Malaysia        3.2015-38    3.1451-2616  -0.02   3.2068   3.1996  +4.77 
USD/INR India           61.200-10      60.870-85  +0.54   61.290   60.890 +11.29 
USD/IDR Indonesia        11878-88      11799-826  +0.60    11881    11815 +23.29 
USD/PHP Philippines    44.177-396      44.135-46  +0.33   44.299   44.150  +7.92 
USD/SGD Сингапур        1.2492-96      1.2488-94  +0.03   1.2503   1.2490  +2.31 
USD/KRW S. Korea       1052.69-80     1053.69-80  -0.09  1053.69  1051.20  -1.04 
USD/TWD Taiwan          29.549-56      29.540-42  +0.04   29.618   29.556  +1.77 
USD/THB Thailи       32.078-122      32.115-36  -0.08   32.143   32.082  +4.99 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3169-228     2.3169-236  -0.02   2.3171   2.3206 +13.25 
USD/MXN Mexico         12.8438-84    12.8492-619  -0.07  12.8588  12.8384  -0.07 
USD/ARS Argentina      6.2443-510     6.2448-514  -0.01   6.2466   6.2482 +27.11 
 
.