Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.29-32      103.25-30  +0.03   103.39   103.18 +19.09 
EUR/USD Евро            1.3755-58      1.3738-41  +0.12   1.3767   1.3728  +4.26 
GBP/USD U.K.            1.6450-54      1.6427-31  +0.14   1.6464   1.6420  +1.27 
USD/CHF Switzerlи     0.8893-96      0.8902-07  -0.12   0.8908   0.8886  -2.82 
USD/CAD Canada          1.0631-34      1.0625-29  +0.05   1.0661   1.0628  +7.11 
AUD/USD Australia       0.9103-06      0.9107-10  -0.05   0.9117   0.9078 -12.40 
NZD/USD New Zealи     0.8291-94      0.8280-85  +0.12   0.8302   0.8272  +0.18 
 
Курсы евро 
 
EUR/JPY Japan           142.09-12      141.87-91  +0.15   142.12   141.80 +24.16 
EUR/GBP U.K.            0.8361-63      0.8362-64  -0.01   0.8368   0.8354  +2.97 
EUR/CHF Switzerlи     1.2234-38      1.2232-37  +0.01   1.2239   1.2226  +1.34 
EUR/CAD Canada          1.4623-30     1.4597-605  +0.17   1.4640   1.4602 +11.66 
EUR/AUD Australia       1.5109-16      1.5080-88  +0.19   1.5131   1.5074 +19.03 
EUR/DKK Denmark        7.4587-616     7.4585-618   0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4259-414     8.4299-380   0.00   8.4384   8.4258 +14.84 
EUR/SEK Sweden          8.9701-80     8.9676-766  +0.02   8.9794   8.9696  +4.59 
EUR/CZK Czech Rep.     27.487-504     27.460-504  +0.05   27.499   27.464  +9.62 
EUR/HUF Hungary         301.05-64      301.85-03  -0.30   302.16   300.96  +3.41 
EUR/PLN Polи         4.1793-846     4.1844-902  -0.13   4.1881   4.1786  +2.49 
 
Курсы иены 
 
AUD/JPY Australia        94.01-06       94.03-11  -0.04    94.11    93.78  +4.30 
GBP/JPY U.K.         169.91-70.00      169.61-72  +0.17   169.94   169.56 +20.60 
CAD/JPY Canada           97.13-19       97.14-22  -0.02    97.17    96.91 +11.18 
NZD/JPY New Zealи      85.63-70       85.49-58  +0.15    85.69    85.45 +19.31 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.982-92      19.987-20  -0.08   20.003   19.972  +5.14 
USD/HUF Hungary       218.83-9.24   219.70-20.28  -0.43   219.92   219.16  -0.81 
USD/DKK Denmark         5.4220-34     5.4290-306  -0.13   5.4344   5.4190  -4.09 
USD/NOK Norway         6.1251-356     6.1360-410  -0.13   6.1397   6.1238 +10.16 
USD/PLZ Polи         3.0381-416      3.0457-96  -0.26   3.0487   3.0388  -1.69 
USD/RUB Москва          32.646-78     32.666-713  -0.08   32.757   32.646  +7.10 
USD/SEK Sweden          6.5207-56     6.5273-330  -0.11   6.5330   6.5198  +0.32 
USD/ZAR S. Africa     10.3601-852    10.3876-989  -0.20  10.3907  10.3246 +22.59 
 
USD/CNY Китай           6.0716-18      6.0720-27  -0.01   6.0746   6.0696  -2.57 
USD/HKD Гонконг         7.7526-36      7.7529-35   0.00   7.7534   7.7532  +0.03 
USD/MYR Malaysia      3.1412-2576    3.1451-2616  -0.12   3.2068   3.1996  +4.66 
USD/INR India          61.098-113      60.870-85  +0.37   61.190   60.890 +11.11 
USD/IDR Indonesia        11868-81      11799-826  +0.53    11881    11815 +23.21 
USD/PHP Philippines     44.235-66      44.135-46  +0.25   44.259   44.150  +7.83 
USD/SGD Сингапур        1.2494-98      1.2488-94  +0.04   1.2503   1.2490  +2.32 
USD/KRW S. Korea     1051.69-3.90     1053.69-80  -0.09  1053.69  1051.20  -1.04 
USD/TWD Taiwan          29.553-60      29.540-42  +0.05   29.618   29.556  +1.78 
USD/THB Thailи       32.062-120      32.115-36  -0.11   32.143   32.082  +4.96 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3165-224     2.3169-236  -0.03   2.3171   2.3206 +13.23 
USD/MXN Mexico        12.8383-528    12.8492-619  -0.08  12.8588  12.8384  -0.08 
USD/ARS Argentina      6.2454-520     6.2448-514  +0.01   6.2466   6.2482 +27.13 
 
.