Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.06-08      102.99-03  +0.05   103.22   102.94 +18.82 
EUR/USD Евро            1.3707-10      1.3712-17  -0.04   1.3720   1.3702  +3.89 
GBP/USD U.K.            1.6328-32      1.6345-49  -0.10   1.6354   1.6324  +0.52 
USD/CHF Switzerlи     0.8920-24      0.8916-22  +0.03   0.8925   0.8912  -2.52 
USD/CAD Canada          1.0655-58      1.0644-51  +0.09   1.0659   1.0644  +7.35 
AUD/USD Australia       0.9103-06      0.9121-25  -0.20   0.9126   0.9098 -12.40 
NZD/USD New Zealи     0.8284-88      0.8285-92  -0.03   0.8297   0.8278  +0.10 
 
Курсы евро 
 
EUR/JPY Japan           141.29-32      141.25-32  +0.02   141.54   141.14 +23.46 
EUR/GBP U.K.            0.8394-96      0.8387-92  +0.06   0.8395   0.8388  +3.38 
EUR/CHF Switzerlи     1.2228-32      1.2228-35  -0.01   1.2233   1.2224  +1.29 
EUR/CAD Canada          1.4605-12     1.4595-608  +0.05   1.4609   1.4596 +11.52 
EUR/AUD Australia       1.5052-58      1.5029-38  +0.15   1.5064   1.5028 +18.58 
EUR/DKK Denmark        7.4573-620     7.4572-624   0.00   7.4605   7.4596  -0.01 
EUR/NOK Norway         8.4170-276     8.4214-332  -0.06   8.4305   8.4256 +14.69 
EUR/SEK Sweden         8.9140-260     8.9184-274  -0.03   8.9251   8.9216  +3.96 
EUR/CZK Czech Rep.     27.425-506     27.419-513   0.00   27.446   27.483  +9.50 
EUR/HUF Hungary       300.26-1.06    300.06-1.20  +0.01   300.51   300.80  +3.18 
EUR/PLN Polи         4.1843-930     4.1782-922  +0.08   4.1884   4.1836  +2.66 
 
Курсы иены 
 
AUD/JPY Australia        93.82-86       93.95-04  -0.16    94.14    93.78  +4.08 
GBP/JPY U.K.            168.28-35      168.33-48  -0.05   168.70   168.18 +19.43 
CAD/JPY Canada           96.70-74       96.69-82  -0.04    96.94    96.68 +10.68 
NZD/JPY New Zealи      85.38-43       85.33-45  +0.02    85.60    85.31 +18.95 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.007-64      19.995-20  +0.05   20.029   20.032  +5.40 
USD/HUF Hungary         219.05-60      218.82-10  +0.06   219.23   219.26  -0.68 
USD/DKK Denmark         5.4404-30     5.4381-405  +0.04   5.4444   5.4370  -3.75 
USD/NOK Norway          6.1406-74      6.1415-83  -0.02   6.1479   6.1434 +10.41 
USD/PLZ Polи          3.0527-86     3.0471-564  +0.13   3.0559   3.0508  -1.18 
USD/RUB Москва          32.758-80      32.758-80   0.00   32.763   28.902  +7.45 
USD/SEK Sweden         6.5032-110      6.5036-87  +0.01   6.5111   6.5052  +0.07 
USD/ZAR S. Africa     10.3303-400    10.3099-292  +0.15  10.3414  10.3252 +22.15 
 
USD/CNY Китай          6.0799-804      6.0754-60  +0.07   6.0807   6.0732  -2.43 
USD/HKD Гонконг         7.7537-48      7.7542-50   0.00   7.7546   7.7544  +0.05 
USD/MYR Malaysia       3.2187-210    3.1651-2818  -0.11   3.2191   3.2176  +5.33 
USD/INR India           61.150-70      61.135-81  +0.00   61.150   61.170 +11.21 
USD/IDR Indonesia       11795-878         9610-5 +23.14    11889    11807 +22.81 
USD/PHP Philippines     43.948-64      43.854-04  -0.02   43.948   43.964  +7.11 
USD/SGD Сингапур        1.2503-08     1.2488-504  +0.08   1.2512   1.2498  +2.40 
USD/KRW S. Korea     1053.65-4.06   1055.29-7.50  -0.24  1058.45  1052.10  -0.94 
USD/TWD Taiwan          29.654-56     29.484-766  +0.10   29.654   29.656  +2.12 
USD/THB Thailи        32.240-92      31.615-03  +0.21   32.305   32.238  +5.53 
USD/VND Vietnam         21060-150     20786-1380   0.00    21100    21130  +1.44 
 
USD/BRR Brazil         2.3262-320      2.3233-92   0.00   2.3700   2.3230 +13.56 
USD/MXN Mexico       12.8935-9106    12.9107-300  -0.14  12.9184  12.9032  +0.36 
USD/ARS Argentina     6.1484-2652    6.1449-2616  +0.06   6.1505   6.2588 +26.28 
 
.