Межбанковские валютные курсы на 23:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.17-20      102.99-03  +0.16   103.22   102.94 +18.95 
EUR/USD Евро            1.3706-08      1.3712-17  -0.06   1.3720   1.3706  +3.88 
GBP/USD U.K.            1.6332-36      1.6345-49  -0.08   1.6354   1.6334  +0.54 
USD/CHF Switzerlи     0.8924-28      0.8916-22  +0.08   0.8924   0.8912  -2.47 
USD/CAD Canada          1.0652-56      1.0644-51  +0.06   1.0654   1.0644  +7.32 
AUD/USD Australia       0.9106-10      0.9121-25  -0.16   0.9126   0.9110 -12.36 
NZD/USD New Zealи     0.8288-92      0.8285-92  +0.02   0.8297   0.8290  +0.15 
 
Курсы евро 
 
EUR/JPY Japan           141.40-44      141.25-32  +0.10   141.54   141.16 +23.56 
EUR/GBP U.K.            0.8390-92      0.8387-92  +0.02   0.8391   0.8388  +3.33 
EUR/CHF Switzerlи     1.2232-36      1.2228-35  +0.02   1.2233   1.2224  +1.32 
EUR/CAD Canada          1.4600-06     1.4595-608  +0.01   1.4607   1.4596 +11.48 
EUR/AUD Australia       1.5044-50      1.5029-38  +0.09   1.5048   1.5028 +18.52 
EUR/DKK Denmark        7.4585-612     7.4572-624  +0.00   7.4605   7.4596  -0.01 
EUR/NOK Norway         8.4185-310     8.4214-332  -0.03   8.4305   8.4256 +14.72 
EUR/SEK Sweden         8.9099-280     8.9184-274  -0.04   8.9251   8.9218  +3.95 
EUR/CZK Czech Rep.     27.421-501     27.419-513  -0.02   27.441   27.483  +9.48 
EUR/HUF Hungary       300.31-1.00    300.06-1.20  +0.01   300.51   300.80  +3.18 
EUR/PLN Polи          4.1852-94     4.1782-922  +0.05   4.1884   4.1836  +2.62 
 
Курсы иены 
 
AUD/JPY Australia      93.95-4.00     93.95-4.03  -0.01    94.14    93.90  +4.23 
GBP/JPY U.K.            168.50-59      168.33-48  +0.08   168.70   168.31 +19.59 
CAD/JPY Canada           96.82-88       96.69-82  +0.10    96.94    96.69 +10.83 
NZD/JPY New Zealи      85.51-57       85.33-45  +0.18    85.60    85.36 +19.14 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.007-64      19.995-20  +0.05   20.019   20.032  +5.40 
USD/HUF Hungary         219.11-60      218.82-10  +0.07   219.16   219.26  -0.67 
USD/DKK Denmark         5.4419-32     5.4381-405  +0.06   5.4429   5.4370  -3.74 
USD/NOK Norway         6.1423-508      6.1415-83  +0.03   6.1479   6.1434 +10.45 
USD/PLZ Polи          3.0537-64     3.0471-564  +0.11   3.0540   3.0508  -1.20 
USD/RUB Москва          32.758-80      32.758-80   0.00   32.763   28.902  +7.45 
USD/SEK Sweden         6.5009-134      6.5036-87  +0.02   6.5103   6.5052  +0.07 
USD/ZAR S. Africa      10.3328-80    10.3099-292  +0.15  10.3414  10.3252 +22.15 
 
USD/CNY Китай           6.0783-92      6.0754-60  +0.05   6.0788   6.0732  -2.45 
USD/HKD Гонконг         7.7542-52      7.7542-50  +0.00   7.7546   7.7546  +0.06 
USD/MYR Malaysia      3.1667-2836    3.1651-2818  +0.05   3.1668   3.2802  +5.50 
USD/INR India           61.150-70      61.135-81  +0.00   61.150   61.170 +11.21 
USD/IDR Indonesia        11889-92         9610-5 +23.70    11889    11892 +23.37 
USD/PHP Philippines     43.948-64      43.854-04  -0.02   43.948   43.964  +7.11 
USD/SGD Сингапур        1.2505-12     1.2488-504  +0.10   1.2509   1.2498  +2.43 
USD/KRW S. Korea     1055.79-8.00   1055.29-7.50  +0.05  1058.45  1057.00  -0.65 
USD/TWD Taiwan          29.654-56     29.484-766  +0.10   29.654   29.656  +2.12 
USD/THB Thailи     31.638-2.806   31.615-2.782  +0.07   32.305   32.250  +5.39 
USD/VND Vietnam         21060-150     20786-1380   0.00    21100    21130  +1.44 
 
USD/BRR Brazil         2.3262-320      2.3233-92   0.00   2.3700   2.3230 +13.56 
USD/MXN Mexico        12.9052-224    12.9107-300  -0.05  12.9184  12.9144  +0.45 
USD/ARS Argentina     6.1482-2650    6.1449-2616  +0.05   6.1489   6.2588 +26.28 
 
.