Межбанковские валютные курсы на 22:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.17-20      102.99-03  +0.16   103.18   102.94 +18.95 
EUR/USD Евро            1.3715-18      1.3712-17  +0.01   1.3720   1.3712  +3.95 
GBP/USD U.K.            1.6326-68      1.6345-49   0.00   1.6354   1.6346  +0.62 
USD/CHF Switzerlи     0.8912-16      0.8916-22  -0.05   0.8918   0.8912  -2.60 
USD/CAD Canada          1.0642-46      1.0644-51  -0.03   1.0646   1.0644  +7.22 
AUD/USD Australia       0.9121-24      0.9121-25   0.00   0.9124   0.9118 -12.22 
NZD/USD New Zealи    0.8289-300      0.8285-92  +0.07   0.8296   0.8290  +0.20 
 
Курсы евро 
 
EUR/JPY Japan           141.51-54      141.25-32  +0.17   141.54   141.16 +23.66 
EUR/GBP U.K.            0.8387-90      0.8387-92  -0.01   0.8391   0.8388  +3.30 
EUR/CHF Switzerlи     1.2225-30      1.2228-35  -0.03   1.2231   1.2224  +1.27 
EUR/CAD Canada         1.4595-602     1.4595-608  -0.02   1.4604   1.4598 +11.45 
EUR/AUD Australia       1.5032-38      1.5029-38  +0.01   1.5044   1.5032 +18.42 
EUR/DKK Denmark        7.4591-618     7.4572-624  +0.01   7.4605   7.4596  +0.00 
EUR/NOK Norway         8.4194-382     8.4214-332  +0.02   8.4297   8.4282 +14.77 
EUR/SEK Sweden          8.9213-92     8.9184-274  +0.03   8.9230   8.9252  +4.02 
EUR/CZK Czech Rep.     27.421-507     27.419-513  -0.01   27.436   27.483  +9.49 
EUR/HUF Hungary       300.38-1.10    300.06-1.20  +0.04   300.49   300.80  +3.21 
EUR/PLN Polи         4.1790-914     4.1782-922   0.00   4.1835   4.1874  +2.57 
 
Курсы иены 
 
AUD/JPY Australia        94.11-16       93.95-04  +0.16    94.14    93.90  +4.41 
GBP/JPY U.K.            168.44-92      168.33-48  +0.16   168.69   168.31 +19.69 
CAD/JPY Canada           96.91-97       96.69-82  +0.19    96.93    96.69 +10.93 
NZD/JPY New Zealи      85.52-66       85.33-45  +0.23    85.58    85.36 +19.20 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.992-20.054  19.995-20.056  -0.01   20.009   20.032  +5.33 
USD/HUF Hungary         219.01-52      218.82-10  +0.03   219.03   219.26  -0.71 
USD/DKK Denmark         5.4385-98     5.4381-405   0.00   5.4404   5.4370  -3.80 
USD/NOK Norway         6.1388-518      6.1415-83  +0.01   6.1474   6.1446 +10.43 
USD/PLZ Polи         3.0469-556     3.0471-564  -0.02   3.0504   3.0520  -1.32 
USD/RUB Москва          32.752-74      32.758-80  -0.02   32.763   32.774  +7.43 
USD/SEK Sweden          6.5047-98      6.5036-87  +0.02   6.5061   6.5052  +0.07 
USD/ZAR S. Africa     10.3181-332    10.3099-292  +0.06  10.3197  10.3252 +22.04 
 
USD/CNY Китай           6.0743-46      6.0754-60  -0.02   6.0768   6.0732  -2.52 
USD/HKD Гонконг         7.7546-50      7.7542-50  +0.00   7.7546   7.7548  +0.06 
USD/MYR Malaysia      3.1642-2810    3.1651-2818  -0.03   3.1656   3.2802  +5.42 
USD/INR India           61.150-70      61.135-81  +0.00   61.150   61.170 +11.21 
USD/IDR Indonesia       11780-892         9610-5   0.00    12002     9613  -0.26 
USD/PHP Philippines     43.948-64      43.854-04  -0.02   43.948   43.964  +7.11 
USD/SGD Сингапур       1.2490-504     1.2488-504  +0.01   1.2500   1.2498  +2.33 
USD/KRW S. Korea     1054.99-7.20   1055.29-7.50  -0.03  1058.45  1057.00  -0.73 
USD/TWD Taiwan          29.654-56     29.484-766  +0.10   29.654   29.656  +2.12 
USD/THB Thailи       32.261-350      31.615-03  +0.33   32.295   32.330  +5.66 
USD/VND Vietnam         21060-150     20786-1380   0.00    21100    21130  +1.44 
 
USD/BRR Brazil         2.3262-320      2.3233-92   0.00   2.3700   2.3230 +13.56 
USD/MXN Mexico       12.8979-9300    12.9107-300  -0.05  12.9133  12.9184  +0.45 
USD/ARS Argentina     6.1438-2606    6.1449-2616  -0.02   6.1465   6.2588 +26.19 
 
.