Межбанковские валютные курсы на 21:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan         102.99-3.02      102.87-92   0.00   103.12   102.46 +18.74 
EUR/USD Евро            1.3713-16      1.3702-08   0.00   1.3744   1.3704  +3.94 
GBP/USD U.K.            1.6344-48      1.6347-52   0.00   1.6350   1.6330  +0.61 
USD/CHF Switzerlи     0.8916-22      0.8918-23   0.00   0.8936   0.8916  -2.55 
USD/CAD Canada          1.0645-50      1.0635-40   0.00   1.0647   1.0636  +7.26 
AUD/USD Australia       0.9121-26      0.9102-06   0.00   0.9137   0.9106 -12.22 
NZD/USD New Zealи     0.8283-88      0.8273-92   0.00   0.8294   0.8286  +0.09 
 
Курсы евро 
 
EUR/JPY Japan           141.23-30      141.00-04   0.00   141.35   140.86 +23.43 
EUR/GBP U.K.            0.8389-92      0.8381-84   0.00   0.8394   0.8379  +3.32 
EUR/CHF Switzerlи     1.2229-36      1.2222-30   0.00   1.2234   1.2226  +1.31 
EUR/CAD Canada         1.4599-608      1.4575-86   0.00   1.4617   1.4582 +11.48 
EUR/AUD Australia       1.5026-36      1.5050-62   0.00   1.5096   1.5004 +18.39 
EUR/DKK Denmark        7.4572-624     7.4580-626   0.00   7.4810   7.4604  -0.01 
EUR/NOK Norway         8.4228-330     8.4233-402   0.00   8.4529   8.4318 +14.76 
EUR/SEK Sweden         8.9180-276     8.9110-226   0.00   8.9382   8.9192  +3.99 
EUR/CZK Czech Rep.     27.428-501     27.409-526   0.00   27.501   27.487  +9.49 
EUR/HUF Hungary       300.36-1.24      300.03-88   0.00   300.87   300.72  +3.23 
EUR/PLN Polи          4.1814-98     4.1828-904   0.00   4.1979   4.1850  +2.58 
 
Курсы иены 
 
AUD/JPY Australia      93.95-4.02       93.63-70   0.00    94.19    93.28  +4.24 
GBP/JPY U.K.            168.33-42      168.16-29   0.00   168.46   167.48 +19.47 
CAD/JPY Canada           96.70-78       96.68-77   0.00    96.92    96.35 +10.70 
NZD/JPY New Zealи      85.31-38       85.10-34   0.00    85.41    84.92 +18.87 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.999-20.050      20.001-80   0.00   20.010   20.040  +5.34 
USD/HUF Hungary         219.01-62      218.96-10   0.00   219.07   219.22  -0.68 
USD/DKK Denmark        5.4376-406      5.4426-40   0.00   5.4427   5.4378  -3.80 
USD/NOK Norway          6.1418-84     6.1471-572   0.00   6.1497   6.1466 +10.43 
USD/PLZ Polи         3.0491-548      3.0526-70   0.00   3.0546   3.0514  -1.30 
USD/RUB Москва          32.756-78     32.549-858   0.00   32.761   32.748  +7.44 
USD/SEK Sweden          6.5028-88      6.5028-90   0.00   6.5099   6.5058  +0.05 
USD/ZAR S. Africa     10.3111-278    10.3180-308   0.00  10.3211  10.3278 +21.96 
 
USD/CNY Китай           6.0748-54      6.0801-08   0.00   6.0939   6.0738  -2.51 
USD/HKD Гонконг         7.7542-50      7.7540-48   0.00   7.7546   7.7550  +0.05 
USD/MYR Malaysia      3.1648-2816    3.1669-2838   0.00   3.1677   3.2796  +5.44 
USD/INR India           61.131-89      61.131-89   0.00   61.800   61.120 +11.21 
USD/IDR Indonesia       11780-892      11780-892   0.00    12002     9613 +22.81 
USD/PHP Philippines     43.948-64      43.948-64   0.00   44.119   43.846  +7.11 
USD/SGD Сингапур       1.2490-502     1.2488-500   0.00   1.2490   1.2496  +2.32 
USD/KRW S. Korea     1055.29-7.40   1055.89-8.10   0.00  1056.19  1056.80  -0.70 
USD/TWD Taiwan          29.660-62      29.660-62   0.00   29.674   29.540  +2.14 
USD/THB Thailи     31.619-2.786     32.176-228   0.00   31.666   32.768  +5.32 
USD/VND Vietnam         21060-150      21060-150   0.00    21100    21130  +1.54 
 
USD/BRR Brazil         2.3262-320     2.3262-320   0.00   2.3700   2.3230 +13.70 
USD/MXN Mexico        12.9188-354    12.9232-406   0.00  12.9259  12.9190  +0.56 
USD/ARS Argentina     6.1450-2618     6.2368-434   0.00   6.1505   6.2580 +26.21 
 
.