Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.87-92      102.87-93   0.00   102.96   101.58 +18.62 
EUR/USD Евро            1.3702-08      1.3703-07   0.00   1.3706   1.3622  +3.87 
GBP/USD U.K.            1.6347-52      1.6346-51   0.00   1.6392   1.6296  +0.63 
USD/CHF Switzerlи     0.8918-23      0.8915-23   0.00   0.8983   0.8914  -2.55 
USD/CAD Canada          1.0635-40      1.0636-42   0.00   1.0704   1.0624  +7.17 
AUD/USD Australia       0.9102-06     0.9097-106   0.00   0.9117   0.8992 -12.43 
NZD/USD New Zealи     0.8273-92      0.8277-91   0.00   0.8292   0.8142  +0.07 
 
Курсы евро 
 
EUR/JPY Japan           141.00-04      140.98-01   0.00   141.04   138.98 +23.22 
EUR/GBP U.K.            0.8381-84      0.8381-85   0.00   0.8389   0.8348  +3.23 
EUR/CHF Switzerlи     1.2222-30      1.2218-30   0.00   1.2262   1.2216  +1.24 
EUR/CAD Canada          1.4575-86      1.4575-87   0.00   1.4617   1.4504 +11.31 
EUR/AUD Australia       1.5050-62      1.5050-67   0.00   1.5164   1.5018 +18.61 
EUR/DKK Denmark        7.4580-626     7.4574-624   0.00   7.4714   7.4518   0.00 
EUR/NOK Norway         8.4233-402     8.4226-438   0.00   8.4558   8.4030 +14.83 
EUR/SEK Sweden         8.9110-226     8.9097-216   0.00   8.9477   8.8576  +3.91 
EUR/CZK Czech Rep.     27.409-526     27.393-536   0.00   27.544   27.436  +9.49 
EUR/HUF Hungary         300.03-88     299.92-301   0.00   303.17   300.17  +3.08 
EUR/PLN Polи         4.1828-904     4.1793-926   0.00   4.2050   4.1814  +2.59 
 
Курсы иены 
 
AUD/JPY Australia        93.63-70       93.59-73   0.00    93.70    92.08  +3.88 
GBP/JPY U.K.            168.16-29      168.15-31   0.00   168.28   165.94 +19.37 
CAD/JPY Canada           96.68-77       96.66-78   0.00    96.74    95.40 +10.68 
NZD/JPY New Zealи      85.10-34       85.16-33   0.00    85.34    83.46 +18.73 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.001-80      19.980-20   0.00   20.179   20.036  +5.42 
USD/HUF Hungary       218.96-9.50    218.83-9.49   0.00   222.05   219.24  -0.75 
USD/DKK Denmark         5.4426-40      5.4418-44   0.00   5.4773   5.4428  -3.73 
USD/NOK Norway         6.1471-572     6.1452-592   0.00   6.1945   6.1456 +10.55 
USD/PLZ Polи          3.0526-70     3.0497-588   0.00   3.0802   3.0530  -1.22 
USD/RUB Москва         32.549-858     32.549-858   0.00   33.085   32.646  +7.24 
USD/SEK Sweden          6.5028-90      6.5016-91   0.00   6.5562   6.4780  +0.04 
USD/ZAR S. Africa     10.3180-308    10.3113-335   0.00  10.5806  10.3054 +22.00 
 
USD/CNY Китай           6.0801-08     6.0797-804   0.00   6.0936   6.0758  -2.43 
USD/HKD Гонконг         7.7540-48      7.7539-50   0.00   7.7550   7.7538  +0.05 
USD/MYR Malaysia      3.1669-2838    3.1669-2838   0.00   3.2438   3.2120  +5.51 
USD/INR India           61.131-89      61.131-89   0.00   61.800   61.120 +11.21 
USD/IDR Indonesia       11780-892      11780-892   0.00    12002     9613 +22.81 
USD/PHP Philippines     43.948-64      43.948-64   0.00   44.119   43.846  +7.11 
USD/SGD Сингапур       1.2488-500     1.2487-502   0.00   1.2559   1.2494  +2.31 
USD/KRW S. Korea     1055.89-8.10   1055.89-8.10   0.00  1059.19  1052.72  -0.64 
USD/TWD Taiwan          29.660-62      29.660-62   0.00   29.674   29.540  +2.14 
USD/THB Thailи       32.176-228     32.176-228   0.00   32.360   32.128  +5.32 
USD/VND Vietnam         21060-150      21060-150   0.00    21100    21130  +1.54 
 
USD/BRR Brazil         2.3262-320     2.3262-320   0.00   2.3700   2.3230 +13.70 
USD/MXN Mexico        12.9232-406    12.9236-404   0.00  13.1081  12.9024  +0.59 
USD/ARS Argentina      6.2368-434     6.2368-434   0.00   6.2443   6.2248 +26.96 
 
.