Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.38-40      102.33-38  +0.04   102.43   102.30 +18.03 
EUR/USD Евро            1.3585-88      1.3592-95  -0.05   1.3593   1.3584  +2.97 
GBP/USD U.K.            1.6376-80      1.6381-86  -0.03   1.6386   1.6374  +0.81 
USD/CHF Switzerlи     0.9024-28      0.9022-26  +0.02   0.9030   0.9022  -1.38 
USD/CAD Canada          1.0673-76      1.0680-84  -0.07   1.0683   1.0674  +7.53 
AUD/USD Australia       0.9024-26      0.9028-31  -0.05   0.9037   0.9014 -13.16 
NZD/USD New Zealи     0.8206-10     0.8196-201  +0.12   0.8217   0.8198  -0.84 
 
Курсы евро 
 
EUR/JPY Japan           139.11-14      139.11-15   0.00   139.18   139.02 +21.56 
EUR/GBP U.K.            0.8295-97      0.8296-98  -0.01   0.8299   0.8293  +2.16 
EUR/CHF Switzerlи     1.2262-66      1.2264-68  -0.01   1.2272   1.2258  +1.57 
EUR/CAD Canada          1.4500-06      1.4518-25  -0.12   1.4521   1.4504 +10.72 
EUR/AUD Australia       1.5052-58      1.5051-58  +0.00   1.5072   1.5034 +18.58 
EUR/DKK Denmark        7.4578-612     7.4576-611  +0.00   7.4611   7.4592  -0.01 
EUR/NOK Norway         8.3572-632      8.3605-94  -0.06   8.3616   8.3592 +13.84 
EUR/SEK Sweden         8.8331-408     8.8278-421  +0.02   8.8463   8.8242  +2.99 
EUR/CZK Czech Rep.     27.440-500      27.445-95  +0.00   27.489   27.470  +9.52 
EUR/HUF Hungary       301.40-2.16    301.43-2.34  -0.03   301.71   301.78  +3.56 
EUR/PLN Polи        4.1964-2056    4.1983-2044  -0.01   4.2015   4.1974  +2.96 
 
Курсы иены 
 
AUD/JPY Australia        92.40-44       92.38-45  +0.00    92.55    92.30  +2.50 
GBP/JPY U.K.            167.66-73      167.62-73  +0.01   167.76   167.59 +18.99 
CAD/JPY Canada           95.90-94       95.78-85  +0.11    95.93    95.82  +9.76 
NZD/JPY New Zealи      84.01-07       83.87-95  +0.16    84.12    83.90 +17.05 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.196-238     20.192-225  +0.04   20.234   20.216  +6.35 
USD/HUF Hungary       221.83-2.36    221.78-2.37  +0.01   222.08   222.04  +0.57 
USD/DKK Denmark        5.4891-908      5.4866-83  +0.05   5.4910   5.4880  -2.90 
USD/NOK Norway          6.1513-48      6.1508-65  -0.01   6.1520   6.1508 +10.57 
USD/PLZ Polи         3.0887-950     3.0887-927  +0.04   3.0921   3.0882  -0.01 
USD/RUB Москва          33.104-36      33.111-58  -0.04   33.152   33.104  +8.60 
USD/SEK Sweden          6.5015-62    6.4946-5043  +0.07   6.5095   6.4916  +0.02 
USD/ZAR S. Africa     10.4347-654    10.4402-515  +0.04  10.4471  10.4210 +23.51 
 
USD/CNY Китай           6.0915-20      6.0910-19  +0.01   6.0942   6.0902  -2.24 
USD/HKD Гонконг         7.7527-36      7.7524-33  +0.00   7.7532   7.7528  +0.04 
USD/MYR Malaysia      3.1679-2858    3.1664-2842  +0.05   3.2260   3.2250  +5.56 
USD/INR India           61.701-21      61.675-90  +0.05   62.053   61.719 +12.21 
USD/IDR Indonesia        11910-30        11924-7  -0.05    11947    11872 +23.68 
USD/PHP Philippines     43.865-76      43.865-86  -0.01   43.865   43.876  +6.90 
USD/SGD Сингапур        1.2545-52      1.2542-48  +0.03   1.2553   1.2544  +2.75 
USD/KRW S. Korea     1060.39-2.60     1061.09-20  +0.03  1061.65  1060.30  -0.22 
USD/TWD Taiwan          29.680-82      29.680-82   0.00   29.680   29.612  +2.21 
USD/THB Thailи       32.195-252     32.191-244  +0.02   32.219   32.226  +5.39 
USD/VND Vietnam         21060-150      21060-150   0.00    21100    21130  +1.54 
 
USD/BRR Brazil         2.3880-940     2.3855-938  +0.06   2.3883   2.3936 +16.72 
USD/MXN Mexico        13.0356-414    13.0382-448  -0.02  13.0525  13.0388  +1.42 
USD/ARS Argentina       6.1926-94    6.1933-2000  -0.01   6.1949   6.1984 +26.06 
 
.