Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.57-60      102.49-53  +0.07   102.60   102.28 +18.26 
EUR/USD Евро            1.3585-88      1.3588-91  -0.02   1.3594   1.3584  +2.97 
GBP/USD U.K.            1.6383-86      1.6388-92  -0.04   1.6394   1.6380  +0.85 
USD/CHF Switzerlи     0.9046-50      0.9042-46  +0.04   0.9049   0.9042  -1.14 
USD/CAD Canada          1.0640-44      1.0647-51  -0.07   1.0649   1.0640  +7.20 
AUD/USD Australia       0.9071-74      0.9134-37  -0.69   0.9140   0.9070 -12.70 
NZD/USD New Zealи     0.8205-08      0.8240-45  -0.44   0.8243   0.8206  -0.86 
 
Курсы евро 
 
EUR/JPY Japan           139.36-40      139.28-34  +0.05   139.38   139.04 +21.78 
EUR/GBP U.K.            0.8292-94      0.8290-93  +0.02   0.8295   0.8289  +2.12 
EUR/CHF Switzerlи     1.2290-94      1.2288-93  +0.01   1.2294   1.2288  +1.80 
EUR/CAD Canada          1.4458-64      1.4468-76  -0.08   1.4473   1.4458 +10.40 
EUR/AUD Australia       1.4971-78      1.4872-79  +0.67   1.4978   1.4870 +17.95 
EUR/DKK Denmark        7.4580-604     7.4574-612   0.00   7.4597   7.4590  -0.01 
EUR/NOK Norway         8.2860-936     8.2811-904  +0.05   8.2901   8.2834 +12.88 
EUR/SEK Sweden          8.8527-94     8.8492-572  +0.03   8.8548   8.8452  +3.21 
EUR/CZK Czech Rep.     27.370-434     27.395-432  -0.04   27.417   27.402  +9.24 
EUR/HUF Hungary         302.45-94      302.30-86  +0.04   302.66   302.74  +3.88 
EUR/PLN Polи        4.1997-2040      4.2004-62  -0.03   4.2031   4.1983  +2.98 
 
Курсы иены 
 
AUD/JPY Australia        93.05-10       93.62-68  -0.61    93.69    93.00  +3.23 
GBP/JPY U.K.            168.04-12      167.96-08  +0.04   168.10   167.66 +19.27 
CAD/JPY Canada           96.36-43       96.22-30  +0.14    96.37    96.12 +10.31 
NZD/JPY New Zealи      84.16-21       84.45-53  -0.36    84.50    84.14 +17.25 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.144-90      20.157-87  -0.03   20.178   20.158  +6.09 
USD/HUF Hungary         222.61-94      222.46-85  +0.05   222.75   222.74  +0.88 
USD/DKK Denmark        5.4895-906      5.4881-97  +0.02   5.4914   5.4872  -2.90 
USD/NOK Norway        6.0989-1038    6.0941-1000  +0.07   6.1013   6.0950  +9.64 
USD/PLZ Polи          3.0912-40      3.0909-50  -0.01   3.0937   3.0906  +0.02 
USD/RUB Москва          33.234-54      33.241-61  -0.02   33.264   33.238  +9.01 
USD/SEK Sweden         6.5159-200      6.5121-71  +0.05   6.5176   6.5076  +0.24 
USD/ZAR S. Africa     10.3323-652    10.3235-392  +0.17  10.3599  10.3312 +22.31 
 
USD/CNY Китай           6.0930-40      6.0917-24  +0.02   6.0945   6.0911  -2.22 
USD/HKD Гонконг         7.7524-30      7.7520-28  +0.00   7.7529   7.7524  +0.03 
USD/MYR Malaysia        3.2146-58    3.1556-2734  +0.02   3.2156   3.2116  +5.18 
USD/INR India          62.380-400     62.381-410  -0.01   62.380   62.378 +13.45 
USD/IDR Indonesia         11794-7       11768-92  +0.13    11794    11771 +22.38 
USD/PHP Philippines    43.630-852      43.715-36  +0.04   43.719   43.730  +6.59 
USD/SGD Сингапур        1.2536-40      1.2522-27  +0.11   1.2543   1.2526  +2.67 
USD/KRW S. Korea       1061.09-20     1060.57-02  -0.01  1062.19  1060.90  -0.25 
USD/TWD Taiwan         29.680-702      29.690-92   0.00   29.690   29.692  +2.24 
USD/THB Thailи        32.123-66      32.162-99  -0.11   32.167   32.154  +5.13 
USD/VND Vietnam         21080-130      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3731-90     2.3658-716  +0.31   2.3745   2.3726 +15.99 
USD/MXN Mexico        13.1188-280   13.0978-1072  +0.16  13.1264  13.1002  +2.08 
USD/ARS Argentina      6.1750-818     6.1748-816  +0.00   6.1768   6.1806 +25.70 
 
.