Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.50-52      102.47-51  +0.02   102.58   102.46 +18.17 
EUR/USD Евро            1.3593-96      1.3585-91  +0.05   1.3611   1.3582  +3.03 
GBP/USD U.K.            1.6422-26      1.6368-73  +0.33   1.6440   1.6370  +1.09 
USD/CHF Switzerlи     0.9057-60      0.9058-65  -0.03   0.9065   0.9048  -1.02 
USD/CAD Canada          1.0625-30      1.0620-26  +0.04   1.0628   1.0618  +7.06 
AUD/USD Australia       0.9120-22      0.9126-31  -0.08   0.9135   0.9108 -12.24 
NZD/USD New Zealи     0.8155-60      0.8152-60  +0.02   0.8169   0.8154  -1.46 
 
Курсы евро 
 
EUR/JPY Japan           139.34-38      139.24-32  +0.06   139.50   139.18 +21.76 
EUR/GBP U.K.            0.8276-78     0.8298-303  -0.28   0.8302   0.8277  +1.92 
EUR/CHF Switzerlи     1.2310-16      1.2310-17   0.00   1.2316   1.2308  +1.98 
EUR/CAD Canada          1.4444-52      1.4429-41  +0.09   1.4459   1.4424 +10.30 
EUR/AUD Australia       1.4901-06      1.4880-92  +0.12   1.4915   1.4880 +17.39 
EUR/DKK Denmark        7.4583-600     7.4561-629   0.00   7.4602   7.4568  -0.01 
EUR/NOK Norway          8.3222-92     8.3232-352  -0.04   8.3296   8.3248 +13.37 
EUR/SEK Sweden        8.8888-9034     8.9054-179  -0.17   8.9089   8.8932  +3.68 
EUR/CZK Czech Rep.      27.338-78     27.326-407  -0.03   27.372   27.353  +9.07 
EUR/HUF Hungary         301.34-76      300.98-02  +0.03   301.50   301.62  +3.49 
EUR/PLN Polи          4.2005-64    4.1980-2104  -0.02   4.2058   4.2026  +3.02 
 
Курсы иены 
 
AUD/JPY Australia        93.49-52       93.52-59  -0.06    93.65    93.40  +3.71 
GBP/JPY U.K.            168.33-40      167.73-84  +0.34   168.51   167.77 +19.47 
CAD/JPY Canada           96.43-49       96.43-53  -0.02    96.56    96.41 +10.38 
NZD/JPY New Zealи      83.59-65       83.54-64  +0.03    83.73    83.58 +16.46 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.111-38      20.113-68  -0.08   20.149   20.100  +5.86 
USD/HUF Hungary         221.68-96      221.54-02  -0.01   221.88   221.68  +0.45 
USD/DKK Denmark         5.4868-72     5.4883-912  -0.05   5.4920   5.4810  -2.95 
USD/NOK Norway          6.1224-66     6.1262-334  -0.09   6.1318   6.1190 +10.06 
USD/PLZ Polи          3.0903-42      3.0900-83  -0.06   3.0943   3.0904  +0.00 
USD/RUB Москва          33.135-66      33.133-64  +0.01   33.138   29.166  +8.70 
USD/SEK Sweden         6.5392-490     6.5547-622  -0.22   6.5581   6.5410  +0.64 
USD/ZAR S. Africa     10.1719-816    10.1724-959  -0.07  10.1848  10.1748 +20.28 
 
USD/CNY Китай           6.0871-76      6.0935-42  -0.11   6.0959   6.0840  -2.31 
USD/HKD Гонконг         7.7525-32      7.7524-32  +0.00   7.7528   7.7528  +0.03 
USD/MYR Malaysia        3.2264-76    3.1710-2888  -0.09   3.2298   3.2256  +5.56 
USD/INR India           62.460-80      62.459-81   0.00   62.460   62.407 +13.59 
USD/IDR Indonesia         11760-7         9612-3 +22.38    11774    11695 +22.06 
USD/PHP Philippines    43.569-770     43.547-768  +0.03   43.569   43.770  +6.41 
USD/SGD Сингапур        1.2549-54      1.2537-58  +0.03   1.2554   1.2546  +2.78 
USD/KRW S. Korea       1058.19-30     1057.49-10  -0.03  1058.29  1056.90  -0.53 
USD/TWD Taiwan          29.654-76     29.614-716   0.00   29.664   29.666  +2.15 
USD/THB Thailи        32.268-84      32.028-80  +0.69   32.277   32.068  +5.56 
USD/VND Vietnam        20841-1440     20841-1440   0.00    21080    21130  +1.72 
 
USD/BRR Brazil          2.3321-80      2.3321-80   0.00   2.3321   2.3380 +13.99 
USD/MXN Mexico        13.1261-350    13.1019-170  +0.16  13.1471  13.1090  +2.14 
USD/ARS Argentina       6.1319-86    6.0733-1912  +0.05   6.1401   6.1354 +24.82 
 
.