Межбанковские валютные курсы на 23:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.51-52      102.47-51  +0.02   102.58   102.46 +18.18 
EUR/USD Евро            1.3583-86      1.3585-91  -0.03   1.3592   1.3582  +2.95 
GBP/USD U.K.            1.6375-78      1.6368-73  +0.04   1.6378   1.6372  +0.80 
USD/CHF Switzerlи     0.9062-66      0.9058-65  +0.03   0.9065   0.9058  -0.97 
USD/CAD Canada          1.0623-26      1.0620-26  +0.01   1.0624   1.0618  +7.03 
AUD/USD Australia       0.9120-24      0.9126-31  -0.07   0.9130   0.9108 -12.23 
NZD/USD New Zealи     0.8160-64      0.8152-60  +0.08   0.8169   0.8154  -1.40 
 
Курсы евро 
 
EUR/JPY Japan           139.24-28      139.24-32  -0.01   139.36   139.20 +21.68 
EUR/GBP U.K.            0.8293-96     0.8298-303  -0.07   0.8301   0.8295  +2.14 
EUR/CHF Switzerlи     1.2310-14      1.2310-17  -0.01   1.2314   1.2308  +1.97 
EUR/CAD Canada          1.4429-34      1.4429-41  -0.03   1.4435   1.4428 +10.17 
EUR/AUD Australia       1.4888-96      1.4880-92  +0.04   1.4913   1.4880 +17.30 
EUR/DKK Denmark        7.4585-610     7.4561-629  +0.00   7.4598   7.4596  -0.01 
EUR/NOK Norway          8.3216-74     8.3232-352  -0.06   8.3287   8.3264 +13.35 
EUR/SEK Sweden        8.8969-9044     8.9054-179  -0.12   8.9088   8.9014  +3.73 
EUR/CZK Czech Rep.      27.323-68     27.326-407  -0.08   27.372   27.360  +9.02 
EUR/HUF Hungary         301.08-94      300.98-02  +0.02   301.31   301.62  +3.47 
EUR/PLN Polи          4.2014-74    4.1980-2104  +0.00   4.2019   4.2064  +3.04 
 
Курсы иены 
 
AUD/JPY Australia        93.50-54       93.52-59  -0.04    93.57    93.42  +3.72 
GBP/JPY U.K.            167.86-91      167.73-84  +0.06   167.96   167.77 +19.13 
CAD/JPY Canada           96.47-51       96.43-53  +0.01    96.56    96.49 +10.42 
NZD/JPY New Zealи      83.65-70       83.54-64  +0.10    83.73    83.62 +16.54 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.114-46      20.113-68  -0.05   20.149   20.140  +5.89 
USD/HUF Hungary       221.63-2.24    221.54-2.15  +0.04   221.81   221.94  +0.50 
USD/DKK Denmark         5.4906-18     5.4883-912  +0.03   5.4920   5.4882  -2.88 
USD/NOK Norway          6.1260-96     6.1262-334  -0.03   6.1318   6.1274 +10.11 
USD/PLZ Polи          3.0929-70      3.0900-83  +0.03   3.0933   3.0950  +0.09 
USD/RUB Москва          33.133-64      33.133-64   0.00   33.138   29.166  +8.70 
USD/SEK Sweden         6.5494-542     6.5547-622  -0.10   6.5581   6.5524  +0.76 
USD/ZAR S. Africa     10.1836-932    10.1724-959  +0.04  10.1848  10.1878 +20.41 
 
USD/CNY Китай           6.0950-58      6.0935-42  +0.03   6.0959   6.0920  -2.18 
USD/HKD Гонконг         7.7523-32      7.7524-32   0.00   7.7526   7.7528  +0.03 
USD/MYR Malaysia      3.1716-2894    3.1710-2888  +0.02   3.1719   3.2876  +5.68 
USD/INR India           62.460-80      62.459-81   0.00   62.460   62.480 +13.59 
USD/IDR Indonesia        11713-77         9612-3   0.00    11880     9615  -0.26 
USD/PHP Philippines    43.558-780     43.547-768   0.00   43.775   43.668  +6.38 
USD/SGD Сингапур        1.2543-56      1.2537-58  +0.02   1.2549   1.2550  +2.76 
USD/KRW S. Korea     1057.69-9.90   1057.49-9.70  +0.02  1058.29  1058.70  -0.47 
USD/TWD Taiwan          29.664-66     29.614-716   0.00   29.664   29.666  +2.15 
USD/THB Thailи        32.033-90      32.028-80  +0.02   32.249   32.068  +4.86 
USD/VND Vietnam         21080-130     20841-1440  -0.17    21080    21130  +1.54 
 
USD/BRR Brazil          2.3330-88      2.3321-80   0.00   2.3368   2.3132 +13.99 
USD/MXN Mexico        13.1299-420    13.1019-170  +0.20  13.1471  13.1136  +2.18 
USD/ARS Argentina     6.0747-1926    6.0733-1912  +0.02   6.0755   6.1892 +24.79 
 
.