Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.39-46      102.40-47   0.00   102.61   102.12 +18.08 
EUR/USD Евро            1.3586-96      1.3589-94   0.00   1.3621   1.3581  +3.01 
GBP/USD U.K.            1.6366-76      1.6365-73   0.00   1.6384   1.6316  +0.76 
USD/CHF Switzerlи     0.9059-70      0.9059-65   0.00   0.9071   0.9026  -0.99 
USD/CAD Canada          1.0609-16      1.0611-17   0.00   1.0628   1.0560  +6.92 
AUD/USD Australia       0.9106-14      0.9107-14   0.00   0.9140   0.9057 -12.34 
NZD/USD New Zealи     0.8124-36      0.8121-37   0.00   0.8165   0.8086  -1.80 
 
Курсы евро 
 
EUR/JPY Japan           139.15-26      139.16-26   0.00   139.70   138.98 +21.63 
EUR/GBP U.K.           0.8298-308      0.8301-06   0.00   0.8344   0.8298  +2.25 
EUR/CHF Switzerlи     1.2311-24      1.2312-20   0.00   1.2332   1.2294  +2.00 
EUR/CAD Canada          1.4415-34      1.4421-32   0.00   1.4455   1.4368 +10.13 
EUR/AUD Australia       1.4907-30      1.4912-27   0.00   1.5031   1.4896 +17.51 
EUR/DKK Denmark        7.4552-622     7.4575-618   0.00   7.4664   7.4554  -0.01 
EUR/NOK Norway         8.3219-354     8.3227-354   0.00   8.3541   8.2828 +13.42 
EUR/SEK Sweden        8.8909-9070    8.8912-9158   0.00   8.9607   8.8878  +3.77 
EUR/CZK Czech Rep.     27.305-435     27.321-422   0.00   27.411   27.351  +9.12 
EUR/HUF Hungary       300.88-1.82      301.04-80   0.00   301.72   299.62  +3.44 
EUR/PLN Polи        4.1985-2108      4.2004-89   0.00   4.2075   4.1922  +3.05 
 
Курсы иены 
 
AUD/JPY Australia        93.24-38       93.26-39   0.00    93.57    92.75  +3.50 
GBP/JPY U.K.            167.57-79      167.58-76   0.00   167.88   166.87 +18.97 
CAD/JPY Canada           96.45-58       96.44-56   0.00    96.85    96.39 +10.43 
NZD/JPY New Zealи      83.18-36       83.16-38   0.00    83.59    82.82 +15.97 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.097-180      20.107-71   0.00   20.149   20.096  +5.94 
USD/HUF Hungary       221.46-2.00    221.53-2.01   0.00   221.91   220.10  +0.43 
USD/DKK Denmark         5.4873-88      5.4874-94   0.00   5.4928   5.4760  -2.92 
USD/NOK Norway         6.1254-312     6.1237-320   0.00   6.1378   6.0840 +10.12 
USD/PLZ Polи          3.0903-72      3.0905-66   0.00   3.0959   3.0808  +0.05 
USD/RUB Москва          33.143-70      32.796-03   0.00   33.243   33.080  +8.14 
USD/SEK Sweden         6.5441-516     6.5425-595   0.00   6.5874   6.5310  +0.75 
USD/ZAR S. Africa     10.1745-852    10.1736-874   0.00  10.2384  10.1624 +20.32 
 
USD/CNY Китай           6.0908-20      6.0908-20   0.00   6.0978   6.0846  -2.25 
USD/HKD Гонконг         7.7523-30      7.7522-32   0.00   7.7530   7.7526  +0.03 
USD/MYR Malaysia      3.1696-2874    3.1696-2874   0.00   3.2330   3.2226  +5.61 
USD/INR India          62.431-515     62.431-515   0.00   62.640   61.860 +13.60 
USD/IDR Indonesia        11713-77       11713-77   0.00    11880     9615 +21.86 
USD/PHP Philippines    43.558-780     43.558-780   0.00   43.775   43.668  +6.41 
USD/SGD Сингапур        1.2547-70      1.2543-61   0.00   1.2566   1.2536  +2.78 
USD/KRW S. Korea     1057.09-9.30   1057.09-9.30   0.00  1061.05  1057.46  -0.53 
USD/TWD Taiwan          29.664-66      29.664-66   0.00   29.670   29.584  +2.15 
USD/THB Thailи        32.019-72      32.019-72   0.00   32.158   32.036  +4.81 
USD/VND Vietnam         21080-130      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3330-88      2.3330-88   0.00   2.3368   2.3132 +14.03 
USD/MXN Mexico       13.0991-1172   13.0998-1177   0.00  13.1293  13.0536  +1.97 
USD/ARS Argentina      6.1368-436     6.1368-436   0.00   6.1387   6.0970 +24.93 
 
.