Межбанковские валютные курсы на 03:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.75-78 98.81-85 -0.06 98.84 98.68 +13.85
EUR/USD Евро 1.3474-76 1.3486-89 -0.09 1.3502 1.3442 +2.12
GBP/USD U.K. 1.5912-16 1.5924-29 -0.08 1.5938 1.5904 -2.04
USD/CHF Switzerland 0.9129-38 0.9119-26 +0.12 0.9151 0.9116 -0.21
USD/CAD Canada 1.0424-26 1.0416-24 +0.05 1.0428 1.0414 +5.02
AUD/USD Australia 0.9475-78 0.9455-60 +0.20 0.9495 0.9446 -8.82
NZD/USD New Zealand 0.8252-56 0.8255-60 -0.04 0.8288 0.8252 -0.29
Курсы евро
EUR/JPY Japan 133.08-10 133.26-31 -0.15 133.33 132.86 +16.29
EUR/GBP U.K. 0.8466-68 0.8466-70 -0.01 0.8475 0.8454 +4.27
EUR/CHF Switzerland 1.2306-10 1.2299-307 +0.04 1.2313 1.2304 +1.93
EUR/CAD Canada 1.4044-48 1.4047-57 -0.04 1.4062 1.4012 +7.23
EUR/AUD Australia 1.4216-20 1.4256-64 -0.29 1.4283 1.4178 +11.99
EUR/DKK Denmark 7.4569-600 7.4562-612 0.00 7.4637 7.4466 -0.02
EUR/NOK Norway 8.0461-542 8.0466-559 -0.01 8.0553 8.0352 +9.62
EUR/SEK Sweden 8.8160-220 8.8122-236 +0.01 8.8262 8.7956 +2.78
EUR/CZK Czech Rep. 25.822-67 25.792-877 +0.04 25.847 25.783 +3.03
EUR/HUF Hungary 296.73-8.12 296.99-7.96 -0.02 297.38 296.54 +2.07
EUR/PLN Poland 4.1823-2020 4.1823-2056 -0.04 4.1961 4.1760 +2.74
Курсы иены
AUD/JPY Australia 93.57-62 93.43-50 +0.14 93.73 93.22 +3.81
GBP/JPY U.K. 157.13-22 157.34-44 -0.14 157.44 157.09 +11.53
CAD/JPY Canada 94.72-76 94.80-89 -0.11 94.85 94.70 +8.41
NZD/JPY New Zealand 81.49-55 81.56-64 -0.10 81.81 81.45 +13.54
Другие курсы доллара
USD/CZK Czech Rep. 19.163-96 19.124-84 +0.13 19.215 19.114 +0.89
USD/HUF Hungary 220.22-1.24 220.20-90 +0.08 221.02 220.06 -0.04
USD/DKK Denmark 5.5343-62 5.5288-316 +0.09 5.5479 5.5242 -2.10
USD/NOK Norway 5.9716-72 5.9666-724 +0.08 5.9831 5.9606 +7.36
USD/PLZ Poland 3.1040-184 3.1012-180 +0.05 3.1156 3.1022 +0.62
USD/RUB Москва 32.440-60 32.450-72 -0.03 32.476 32.380 +6.41
USD/SEK Sweden 6.5430-70 6.5334-421 +0.11 6.5548 6.5254 +0.65
USD/ZAR S. Africa 10.1647-798 10.1754-2102 -0.20 10.1932 10.1568 +20.22
USD/CNY Китай 6.1147-52 6.1106-14 +0.06 6.1311 6.1050 -1.87
USD/HKD Гонконг 7.7521-26 7.7520-28 0.00 7.7524 7.7524 +0.03
USD/MYR Malaysia 3.1778-90 3.1187-2374 +0.01 3.1828 3.1708 +3.97
USD/INR India 62.200-20 62.199-209 +0.01 62.200 62.220 +13.12
USD/IDR Indonesia 11140-65 11189-90 -0.33 11184 11061 +15.71
USD/PHP Philippines 43.349-70 43.246-470 +0.00 43.409 43.306 +5.66
USD/SGD Сингапур 1.2432-34 1.2433-40 -0.03 1.2444 1.2418 +1.81
USD/KRW S. Korea 1062.09-20 1039.79-84 +0.01 1062.65 1061.20 -0.16
USD/TWD Taiwan 29.419-28 29.320-522 +0.01 29.460 29.408 +1.32
USD/THB Thailand 31.275-326 30.653-02 +0.17 31.349 31.216 +2.37
USD/VND Vietnam 21090-120 20833-1436 -0.14 21090 21120 +1.54
USD/BRR Brazil 2.2516-58 2.2535-96 0.00 2.2602 2.2362 +10.16
USD/MXN Mexico 13.0376-506 13.0560-742 -0.16 13.0703 13.0222 +1.47
USD/ARS Argentina 5.9328-96 5.9279-346 +0.08 5.9438 5.9278 +20.77
.
Форекс для начинающих
04/11/2013 03:50:00