Межбанковские валютные курсы на 20:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.67-70 98.67-70 0.00 98.85 97.82 +13.76
EUR/USD Евро 1.3487-90 1.3487-90 0.00 1.3589 1.3480 +2.22
GBP/USD U.K. 1.5924-28 1.5924-28 0.00 1.6049 1.5910 -1.97
USD/CHF Switzerland 0.9120-24 0.9120-24 0.00 0.9137 0.9064 -0.33
USD/CAD Canada 1.0422-26 1.0422-26 0.00 1.0453 1.0412 +5.01
AUD/USD Australia 0.9437-40 0.9437-40 0.00 0.9489 0.9424 -9.18
NZD/USD New Zealand 0.8257-70 0.8257-70 0.00 0.8285 0.8212 -0.17
Курсы евро
EUR/JPY Japan 133.10-14 133.10-14 0.00 133.68 132.62 +16.31
EUR/GBP U.K. 0.8465-71 0.8465-71 0.00 0.8476 0.8445 +4.28
EUR/CHF Switzerland 1.2304-08 1.2304-08 0.00 1.2326 1.2298 +1.92
EUR/CAD Canada 1.4055-62 1.4055-62 0.00 1.4182 1.4056 +7.32
EUR/AUD Australia 1.4286-92 1.4286-92 0.00 1.4384 1.4254 +12.55
EUR/DKK Denmark 7.4564-88 7.4564-88 0.00 7.4647 7.4544 -0.04
EUR/NOK Norway 8.0491-602 8.0491-602 0.00 8.0974 8.0264 +9.68
EUR/SEK Sweden 8.8012-416 8.8012-416 0.00 8.8326 8.7844 +2.81
EUR/CZK Czech Rep. 25.828-914 25.828-914 0.00 25.883 25.748 +3.14
EUR/HUF Hungary 297.32-70 297.32-70 0.00 297.82 294.86 +2.10
EUR/PLN Poland 4.1945-2012 4.1945-2012 0.00 4.2040 4.1748 +2.88
Курсы иены
AUD/JPY Australia 93.13-18 93.13-18 0.00 93.38 92.76 +3.32
GBP/JPY U.K. 157.24-34 157.12-21 0.00 157.29 157.18 +11.61
CAD/JPY Canada 94.72-83 94.64-70 0.00 94.81 94.64 +8.45
NZD/JPY New Zealand 81.48-57 81.48-62 0.00 81.54 81.48 +13.55
Другие курсы доллара
USD/CZK Czech Rep. 19.150-212 19.150-212 0.00 19.193 18.980 +0.90
USD/HUF Hungary 220.45-70 220.45-70 0.00 220.80 217.42 -0.11
USD/DKK Denmark 5.5285-96 5.5285-96 0.00 5.5326 5.4886 -2.21
USD/NOK Norway 5.9680-754 5.9680-754 0.00 5.9754 5.9338 +7.31
USD/PLZ Poland 3.1100-46 3.1100-46 0.00 3.1165 3.0786 +0.65
USD/RUB Москва 32.378-522 32.378-522 0.00 32.462 32.074 +6.41
USD/SEK Sweden 6.5258-548 6.5258-548 0.00 6.5492 6.4774 +0.58
USD/ZAR S. Africa 10.1754-2036 10.1754-2036 0.00 10.2127 10.0176 +20.43
USD/CNY Китай 6.0992-98 6.0992-98 0.00 6.1146 6.0920 -2.12
USD/HKD Гонконг 7.7518-24 7.7518-24 0.00 7.7533 7.7522 +0.02
USD/MYR Malaysia 3.1693-754 3.1693-754 0.00 3.2011 3.1498 +3.78
USD/INR India 62.200-10 62.200-10 0.00 62.380 61.513 +13.11
USD/IDR Indonesia 11177-89 11177-89 0.00 11517 10982 +16.03
USD/PHP Philippines 43.199-220 43.199-220 0.00 43.441 43.216 +5.29
USD/SGD Сингапур 1.2425-30 1.2425-30 0.00 1.2443 1.2410 +1.76
USD/KRW S. Korea 1060.39-2.60 1060.39-2.60 0.00 1064.35 1060.80 -0.22
USD/TWD Taiwan 29.410-12 29.410-12 0.00 29.460 29.394 +1.28
USD/THB Thailand 31.176-230 31.176-230 0.00 31.235 31.168 +2.05
USD/VND Vietnam 21080-130 21080-130 0.00 21090 21110 +1.54
USD/BRR Brazil 2.2516-58 2.2516-58 0.00 2.2602 2.2362 +10.02
USD/MXN Mexico 13.0558-650 13.0558-650 0.00 13.1010 13.0140 +1.59
USD/ARS Argentina 5.9267-334 5.9267-334 0.00 5.9293 5.9096 +20.65
.
Форекс для начинающих
03/11/2013 20:50:00