Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 97.53-56 97.73-77 -0.21 97.75 97.46 +12.45
EUR/USD Евро 1.3807-10 1.3806-10 +0.01 1.3810 1.3800 +4.65
GBP/USD U.K. 1.6178-82 1.6161-70 +0.09 1.6182 1.6166 -0.41
USD/CHF Switzerland 0.8926-30 0.8922-30 +0.02 0.8930 0.8924 -2.45
USD/CAD Canada 1.0441-44 1.0445-50 -0.05 1.0450 1.0442 +5.19
AUD/USD Australia 0.9597-600 0.9583-88 +0.13 0.9606 0.9584 -7.65
NZD/USD New Zealand 0.8295-300 0.8280-87 +0.17 0.8299 0.8280 +0.24
Курсы евро
EUR/JPY Japan 134.68-72 134.93-98 -0.19 134.94 134.58 +17.69
EUR/GBP U.K. 0.8534-36 0.8539-43 -0.06 0.8540 0.8533 +5.11
EUR/CHF Switzerland 1.2326-30 1.2322-28 +0.02 1.2328 1.2322 +2.10
EUR/CAD Canada 1.4418-24 1.4420-31 -0.03 1.4429 1.4414 +10.09
EUR/AUD Australia 1.4384-90 1.4400-11 -0.13 1.4406 1.4370 +13.32
EUR/DKK Denmark 7.4572-618 7.4560-631 0.00 7.4608 7.4592 -0.01
EUR/NOK Norway 8.1290-382 8.1269-402 +0.00 8.1323 8.1326 +10.76
EUR/SEK Sweden 8.7201-72 8.7146-313 +0.01 8.7278 8.7240 +1.67
EUR/CZK Czech Rep. 25.691-734 25.671-758 -0.01 25.702 25.720 +2.51
EUR/HUF Hungary 291.99-2.62 292.01-3.06 -0.08 292.59 292.42 +0.31
EUR/PLN Poland 4.1747-914 4.1765-895 +0.00 4.1813 4.1850 +2.52
Курсы иены
AUD/JPY Australia 93.60-64 93.65-73 -0.08 93.74 93.45 +3.84
GBP/JPY U.K. 157.78-87 157.94-08 -0.12 158.11 157.69 +11.99
CAD/JPY Canada 93.38-44 93.52-61 -0.16 93.54 93.33 +6.89
NZD/JPY New Zealand 80.90-97 80.92-01 -0.05 80.98 80.75 +12.73
Другие курсы доллара
USD/CZK Czech Rep. 18.605-34 18.594-652 -0.02 18.621 18.624 -2.05
USD/HUF Hungary 211.48-90 211.52-02 -0.08 211.92 211.76 -4.14
USD/DKK Denmark 5.4006-32 5.4006-44 -0.01 5.4050 5.4014 -4.46
USD/NOK Norway 5.8872-930 5.8868-948 -0.01 5.8911 5.8898 +5.84
USD/PLZ Poland 3.0233-350 3.0249-342 -0.01 3.0289 3.0308 -2.04
USD/RUB Москва 31.787-818 31.509-880 +0.34 31.800 31.806 +4.28
USD/SEK Sweden 6.3153-96 6.3124-228 0.00 6.3208 6.3174 -2.85
USD/ZAR S. Africa 9.8098-236 9.8049-201 +0.04 9.8248 9.8124 +16.02
USD/CNY Китай 6.0804-06 6.0813-21 -0.02 6.0843 6.0804 -2.42
USD/HKD Гонконг 7.7532-36 7.7530-40 0.00 7.7538 7.7536 +0.04
USD/MYR Malaysia 3.1297-320 3.1405-64 -0.40 3.1419 3.1250 +2.42
USD/INR India 61.440-50 61.439-49 +0.00 61.440 61.450 +11.73
USD/IDR Indonesia 10024-0 10987-1041 -8.99 10733 9613 +4.01
USD/PHP Philippines 43.035-56 42.962-03 0.00 43.105 43.020 +4.95
USD/SGD Сингапур 1.2356-60 1.2353-66 -0.01 1.2361 1.2352 +1.19
USD/KRW S. Korea 1061.39-50 1060.99-03 -0.06 1061.89 1061.26 -0.23
USD/TWD Taiwan 29.444-46 29.054-836 0.00 29.444 29.446 +1.40
USD/THB Thailand 31.035-86 30.481-02 0.00 31.065 31.066 +1.59
USD/VND Vietnam 21080-130 20789-1378 +0.10 21080 21130 +1.54
USD/BRR Brazil 2.1835-908 2.1844-902 0.00 2.2017 2.1834 +6.78
USD/MXN Mexico 12.8435-576 12.8830-906 -0.28 12.8739 12.8502 -0.04
USD/ARS Argentina 5.8069-9228 5.8078-9238 -0.02 5.8101 5.9218 +19.32
.
Форекс для начинающих
28/10/2013 00:50:00