Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.58-60 98.56-61 +0.01 98.69 98.50 +13.65
EUR/USD Евро 1.3551-54 1.3559-63 -0.06 1.3566 1.3552 +2.71
GBP/USD U.K. 1.5967-70 1.5981-85 -0.09 1.5986 1.5966 -1.71
USD/CHF Switzerland 0.9112-18 0.9101-06 +0.12 0.9115 0.9102 -0.41
USD/CAD Canada 1.0346-50 1.0351-55 -0.05 1.0358 1.0348 +4.24
AUD/USD Australia 0.9514-18 0.9487-91 +0.29 0.9520 0.9480 -8.44
NZD/USD New Zealand 0.8369-72 0.8355-60 +0.15 0.8373 0.8348 +1.12
Курсы евро
EUR/JPY Japan 133.62-64 133.66-71 -0.04 133.82 133.60 +16.76
EUR/GBP U.K. 0.8486-88 0.8483-86 +0.03 0.8492 0.8482 +4.51
EUR/CHF Switzerland 1.2350-54 1.2343-48 +0.06 1.2354 1.2344 +2.30
EUR/CAD Canada 1.4021-28 1.4036-44 -0.11 1.4042 1.4024 +7.06
EUR/AUD Australia 1.4240-46 1.4288-95 -0.34 1.4299 1.4240 +12.18
EUR/DKK Denmark 7.4569-614 7.4571-607 +0.00 7.4595 7.4582 -0.01
EUR/NOK Norway 8.1026-112 8.0997-1075 +0.04 8.1093 8.1040 +10.39
EUR/SEK Sweden 8.7689-752 8.7629-703 +0.06 8.7740 8.7530 +2.24
EUR/CZK Czech Rep. 25.491-615 25.512-81 +0.03 25.548 25.553 +1.87
EUR/HUF Hungary 295.73-6.32 295.64-6.54 -0.02 296.00 295.74 +1.59
EUR/PLN Poland 4.1799-860 4.1785-867 +0.01 4.1882 4.1818 +2.52
Курсы иены
AUD/JPY Australia 93.80-84 93.50-58 +0.30 93.87 93.48 +4.06
GBP/JPY U.K. 157.40-46 157.50-62 -0.08 157.71 157.43 +11.71
CAD/JPY Canada 95.25-30 95.18-26 +0.06 95.35 95.17 +9.03
NZD/JPY New Zealand 82.50-54 82.35-44 +0.16 82.56 82.33 +14.93
Другие курсы доллара
USD/CZK Czech Rep. 18.810-900 18.813-65 +0.09 18.844 18.844 -0.81
USD/HUF Hungary 218.21-62 218.02-65 +0.04 218.39 218.18 -1.09
USD/DKK Denmark 5.5024-50 5.4994-5011 +0.06 5.5042 5.4982 -2.65
USD/NOK Norway 5.9788-844 5.9733-81 +0.10 5.9825 5.9744 +7.49
USD/PLZ Poland 3.0843-84 3.0815-71 +0.07 3.0885 3.0842 -0.19
USD/RUB Москва 32.243-328 32.267-301 +0.00 32.354 32.278 +5.87
USD/SEK Sweden 6.4705-44 6.4623-69 +0.12 6.4723 6.4536 -0.46
USD/ZAR S. Africa 9.9021-172 9.9060-227 -0.05 9.9189 9.9120 +17.12
USD/CNY Китай 6.1079-84 6.1087-96 -0.02 6.1105 6.1064 -1.98
USD/HKD Гонконг 7.7541-50 7.7542-51 0.00 7.7546 7.7546 +0.05
USD/MYR Malaysia 3.1786-846 3.1784-844 +0.01 3.1792 3.1792 +4.08
USD/INR India 61.380-490 61.380-490 0.00 61.548 61.490 +11.71
USD/IDR Indonesia 11237-8 11021-2 +1.97 11533 10943 +16.60
USD/PHP Philippines 43.028-250 43.143-64 -0.03 43.143 43.164 +5.12
USD/SGD Сингапур 1.2432-34 1.2435-42 -0.04 1.2439 1.2432 +1.81
USD/KRW S. Korea 1068.19-30 1071.75-02 -0.35 1071.95 1068.30 +0.41
USD/TWD Taiwan 29.262-484 29.367-78 +0.00 29.482 29.374 +1.15
USD/THB Thailand 31.266-320 31.258-312 +0.03 31.303 31.280 +2.35
USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54
USD/BRR Brazil 2.1754-814 2.1780-840 -0.12 2.1790 2.1810 +6.34
USD/MXN Mexico 12.9763-878 12.9899-978 -0.09 13.0081 12.9814 +0.98
USD/ARS Argentina 5.8292-360 5.8289-356 +0.01 5.8307 5.8340 +18.67
.
Форекс для начинающих
15/10/2013 00:50:00