Межбанковские валютные курсы на 11:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.14-16 98.28-32 -0.15 98.58 97.84 +13.14
EUR/USD Евро 1.3274-76 1.3257-60 +0.12 1.3294 1.3247 +0.61
GBP/USD U.K. 1.5352-56 1.5353-57 -0.01 1.5390 1.5334 -5.49
USD/CHF Switzerland 0.9275-80 0.9272-77 +0.04 0.9296 0.9248 +1.37
USD/CAD Canada 1.0378-82 1.0360-64 +0.18 1.0385 1.0350 +4.56
AUD/USD Australia 0.8963-66 0.8928-31 +0.39 0.9005 0.8908 -13.75
NZD/USD New Zealand 0.7869-74 0.7821-27 +0.61 0.7891 0.7822 -4.91
Курсы евро
EUR/JPY Japan 130.27-30 130.30-43 -0.06 130.72 129.82 +13.84
EUR/GBP U.K. 0.8645-49 0.8633-36 +0.14 0.8650 0.8619 +6.48
EUR/CHF Switzerland 1.2313-18 1.2293-97 +0.17 1.2319 1.2270 +2.00
EUR/CAD Canada 1.3777-82 1.3735-41 +0.30 1.3782 1.3720 +5.19
EUR/AUD Australia 1.4804-10 1.4845-52 -0.28 1.4884 1.4740 +16.63
EUR/DKK Denmark 7.4548-86 7.4537-71 +0.02 7.4599 7.4536 -0.05
EUR/NOK Norway 7.8642-720 7.8499-568 +0.19 7.8798 7.8448 +7.14
EUR/SEK Sweden 8.7142-240 8.7221-313 -0.09 8.7303 8.7030 +1.62
EUR/CZK Czech Rep. 25.907-29 25.899-952 -0.03 25.965 25.881 +3.33
EUR/HUF Hungary 299.13-28 298.57-09 +0.12 299.17 298.40 +2.68
EUR/PLN Poland 4.2109-52 4.2094-160 +0.01 4.2209 4.2066 +3.26
Курсы иены
AUD/JPY Australia 87.96-8.00 87.74-81 +0.23 88.56 87.32 -2.42
GBP/JPY U.K. 150.66-73 150.89-99 -0.16 151.42 150.26 +6.93
CAD/JPY Canada 94.53-58 94.83-90 -0.33 95.13 94.44 +8.20
NZD/JPY New Zealand 77.23-29 76.86-96 +0.46 77.54 76.66 +7.60
Другие курсы доллара
USD/CZK Czech Rep. 19.515-32 19.534-74 -0.16 19.589 19.508 +2.70
USD/HUF Hungary 225.33-44 225.21-61 -0.01 225.68 224.68 +2.06
USD/DKK Denmark 5.6158-84 5.6223-41 -0.11 5.6282 5.6086 -0.65
USD/NOK Norway 5.9242-98 5.9211-57 +0.06 5.9416 5.9136 +6.51
USD/PLZ Poland 3.1721-52 3.1751-97 -0.12 3.1836 3.1696 +2.64
USD/RUB Москва 32.890-914 32.879-935 -0.02 32.956 32.850 +7.89
USD/SEK Sweden 6.5647-718 6.5789-851 -0.21 6.5873 6.5510 +1.01
USD/ZAR S. Africa 9.8728-84 9.8367-499 +0.33 9.8958 9.8286 +16.72
USD/CNY Китай 6.1220-24 6.1249-56 -0.05 6.1278 6.1188 -1.75
USD/HKD Гонконг 7.7559-64 7.7565-74 -0.01 7.7570 7.7560 +0.07
USD/MYR Malaysia 3.2437-98 3.2283-344 +0.48 3.2465 3.2250 +6.21
USD/INR India 60.768-83 60.853-68 -0.14 61.869 60.783 +10.51
USD/IDR Indonesia 10257-314 10257-314 0.00 10260 10310 +6.72
USD/PHP Philippines 43.519-50 43.455-66 +0.17 43.534 43.434 +6.08
USD/SGD Сингапур 1.2680-84 1.2686-93 -0.06 1.2690 1.2660 +3.85
USD/KRW S. Korea 1113.39-5.60 1112.89-5.20 +0.04 1116.45 1111.90 +4.76
USD/TWD Taiwan 29.948-50 29.978-80 -0.10 29.970 29.908 +3.13
USD/THB Thailand 31.335-454 31.357-409 +0.04 31.433 31.360 +2.68
USD/VND Vietnam 21080-130 21080-130 0.00 21090 21105 +1.54
USD/BRR Brazil 2.3033-94 2.3027-102 -0.01 2.3037 2.3046 +12.59
USD/MXN Mexico 12.6434-550 12.6398-484 +0.04 12.6815 12.6328 -1.61
USD/ARS Argentina 5.5183-252 5.5175-244 +0.01 5.5201 5.5234 +12.34
.
Форекс для начинающих
06/08/2013 11:50:00