Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 97.75-78 97.86-91 -0.13 98.08 97.66 +12.70
EUR/USD Евро 1.3305-08 1.3301-04 +0.03 1.3311 1.3292 +0.84
GBP/USD U.K. 1.5180-84 1.5205-10 -0.17 1.5210 1.5174 -6.55
USD/CHF Switzerland 0.9256-60 0.9260-65 -0.05 0.9268 0.9254 +1.15
USD/CAD Canada 1.0272-76 1.0274-79 -0.03 1.0290 1.0272 +3.49
AUD/USD Australia 0.8953-56 0.8982-86 -0.33 0.8984 0.8928 -13.84
NZD/USD New Zealand 0.7958-62 0.7982-87 -0.31 0.7987 0.7928 -3.84
Курсы евро
EUR/JPY Japan 130.06-10 130.19-25 -0.11 130.21 129.94 +13.66
EUR/GBP U.K. 0.8764-66 0.8745-49 +0.21 0.8770 0.8740 +7.94
EUR/CHF Switzerland 1.2316-20 1.2318-24 -0.02 1.2322 1.2316 +2.02
EUR/CAD Canada 1.3669-76 1.3666-74 +0.02 1.3683 1.3668 +4.38
EUR/AUD Australia 1.4858-64 1.4802-11 +0.37 1.4901 1.4806 +17.05
EUR/DKK Denmark 7.4531-78 7.4535-74 0.00 7.4563 7.4542 -0.06
EUR/NOK Norway 7.8360-448 7.8335-424 +0.03 7.8428 7.8406 +6.76
EUR/SEK Sweden 8.6413-96 8.6605-706 -0.23 8.6773 8.6454 +0.76
EUR/CZK Czech Rep. 25.898-984 25.904-71 +0.01 25.937 25.933 +3.42
EUR/HUF Hungary 299.00-98 298.97-10 +0.07 299.44 299.20 +2.78
EUR/PLN Poland 4.2438-574 4.2477-557 -0.03 4.2567 4.2502 +4.18
Курсы иены
AUD/JPY Australia 87.51-56 87.91-98 -0.47 88.07 87.28 -2.91
GBP/JPY U.K. 148.38-47 148.80-93 -0.29 149.12 148.29 +5.32
CAD/JPY Canada 95.12-19 95.21-30 -0.10 95.43 95.00 +8.89
NZD/JPY New Zealand 77.79-85 78.12-21 -0.44 78.26 77.58 +8.38
Другие курсы доллара
USD/CZK Czech Rep. 19.463-526 19.474-522 -0.02 19.505 19.492 +2.55
USD/HUF Hungary 224.70-5.40 224.77-5.19 +0.03 225.22 224.90 +1.91
USD/DKK Denmark 5.6012-38 5.6036-57 -0.04 5.6089 5.6014 -0.91
USD/NOK Norway 5.8890-946 5.8895-951 -0.01 5.8997 5.8926 +5.87
USD/PLZ Poland 3.1893-990 3.1935-90 -0.07 3.2003 3.1942 +3.30
USD/RUB Москва 32.910-32 32.906-03 -0.15 32.979 32.914 +7.95
USD/SEK Sweden 6.4943-94 6.5112-77 -0.27 6.5231 6.4964 -0.09
USD/ZAR S. Africa 9.8486-688 9.8507-689 -0.01 9.8769 9.8578 +16.52
USD/CNY Китай 6.1286-92 6.1189-390 0.00 6.1320 6.1256 -1.65
USD/HKD Гонконг 7.7551-56 7.7554-63 -0.01 7.7558 7.7554 +0.06
USD/MYR Malaysia 3.2407-68 3.2488-512 -0.19 3.2488 3.2402 +6.11
USD/INR India 60.630-40 60.630-40 0.00 60.848 60.640 +10.25
USD/IDR Indonesia 10289-92 10272-302 +0.04 10294 10277 +6.77
USD/PHP Philippines 43.425-36 43.371-517 -0.03 43.425 43.436 +5.83
USD/SGD Сингапур 1.2714-20 1.2705-13 +0.06 1.2725 1.2704 +4.13
USD/KRW S. Korea 1121.39-3.60 1121.89-2.70 +0.02 1122.99 1118.76 +5.51
USD/TWD Taiwan 30.108-10 30.108-10 0.00 30.116 29.948 +3.68
USD/THB Thailand 31.258-310 31.231-77 +0.10 31.299 31.236 +2.32
USD/VND Vietnam 21080-130 21080-130 0.00 21195 21120 +1.54
USD/BRR Brazil 2.2737-98 2.2711-812 +0.03 2.2747 2.2790 +11.14
USD/MXN Mexico 12.7450-92 12.7262-356 +0.13 12.7497 12.7356 -0.84
USD/ARS Argentina 5.5036-104 5.5017-97 +0.02 5.5045 5.5078 +12.04
.
Форекс для начинающих
01/08/2013 00:50:00