Межбанковские валютные курсы на 21:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 99.33-36 99.34-38 -0.01 99.41 99.32 +14.52
EUR/USD Евро 1.3067-70 1.3072-76 -0.04 1.3079 1.3066 -0.96
GBP/USD U.K. 1.5103-14 1.5104-17 -0.01 1.5126 1.5104 -7.00
USD/CHF Switzerland 0.9454-72 0.9454-63 +0.05 0.9463 0.9452 +3.39
USD/CAD Canada 1.0390-94 1.0385-92 +0.03 1.0412 1.0386 +4.68
AUD/USD Australia 0.9071-76 0.9064-73 +0.05 0.9083 0.9068 -12.70
NZD/USD New Zealand 0.7794-98 0.7776-94 +0.14 0.7795 0.7777 -5.82
Курсы евро
EUR/JPY Japan 129.78-82 129.87-96 -0.09 129.95 129.80 +13.41
EUR/GBP U.K. 0.8649-51 0.8648-56 -0.03 0.8655 0.8641 +6.52
EUR/CHF Switzerland 1.2362-66 1.2359-69 0.00 1.2370 1.2352 +2.40
EUR/CAD Canada 1.3577-84 1.3579-93 -0.04 1.3611 1.3574 +3.67
EUR/AUD Australia 1.4397-406 1.4412-29 -0.13 1.4417 1.4394 +13.43
EUR/DKK Denmark 7.4559-602 7.4548-622 -0.01 7.4598 7.4586 -0.03
EUR/NOK Norway 7.8963-9356 7.9057-236 +0.02 7.9226 7.9122 +7.79
EUR/SEK Sweden 8.7004-276 8.6971-7281 +0.02 8.7203 8.7080 +1.56
EUR/CZK Czech Rep. 25.931-6.111 25.930-6.079 +0.06 25.967 25.997 +3.74
EUR/HUF Hungary 291.91-2.84 291.74-2.88 +0.02 292.16 292.70 +0.34
EUR/PLN Poland 4.2906-3058 4.2900-3044 +0.02 4.2949 4.3022 +5.34
Курсы иены
AUD/JPY Australia 90.11-18 90.04-17 +0.04 90.24 90.12 -0.02
GBP/JPY U.K. 150.02-17 150.03-23 -0.02 150.29 150.04 +6.50
CAD/JPY Canada 95.56-63 95.57-69 -0.03 95.68 95.43 +9.40
NZD/JPY New Zealand 77.42-48 77.25-47 +0.11 77.46 77.28 +7.87
Другие курсы доллара
USD/CZK Czech Rep. 19.845-980 19.833-942 +0.13 19.862 19.878 +4.75
USD/HUF Hungary 223.39-4.06 223.20-90 +0.08 223.51 223.82 +1.31
USD/DKK Denmark 5.7058-82 5.7032-65 +0.04 5.7094 5.7030 +0.94
USD/NOK Norway 6.0428-720 6.0481-578 +0.07 6.0608 6.0522 +8.85
USD/PLZ Poland 3.2835-946 3.2812-914 +0.08 3.2868 3.2902 +6.37
USD/RUB Москва 32.630-52 32.628-50 +0.01 32.634 32.644 +7.03
USD/SEK Sweden 6.6582-780 6.6530-738 +0.07 6.6722 6.6600 +2.55
USD/ZAR S. Africa 9.9671-822 9.9679-830 -0.01 9.9799 9.9800 +17.89
USD/CNY Китай 6.1368-78 6.1334-48 +0.05 6.1380 6.1350 -1.51
USD/HKD Гонконг 7.7572-86 7.7570-88 +0.00 7.7585 7.7584 +0.10
USD/MYR Malaysia 3.1718-80 3.1698-760 +0.06 3.1722 3.1762 +3.86
USD/INR India 59.884-99 59.884-99 0.00 60.203 59.573 +8.90
USD/IDR Indonesia 9964-10016 9612-3 0.00 10004 9971 -0.26
USD/PHP Philippines 43.252-482 43.272-502 0.00 43.379 43.350 +5.72
USD/SGD Сингапур 1.2609-38 1.2609-42 -0.02 1.2613 1.2628 +3.37
USD/KRW S. Korea 1122.79-5.10 1122.09-4.40 +0.06 1122.99 1124.50 +5.65
USD/TWD Taiwan 29.529-30.000 29.075-30.390 0.00 29.949 29.900 +2.39
USD/THB Thailand 30.499-1.724 30.478-1.703 +0.07 31.168 31.180 +1.75
USD/VND Vietnam 4-21285 20868-1490 0.00 21200 21246 +1.90
USD/BRR Brazil 2.2634-96 2.2624-704 0.00 2.2689 2.2564 +10.64
USD/MXN Mexico 12.8017-416 12.8059-430 -0.02 12.8154 12.8414 -0.26
USD/ARS Argentina 5.3440-4666 5.3394-4618 +0.09 5.3440 5.4626 +9.97
.
Форекс для начинающих
14/07/2013 21:50:00