Межбанковские валютные курсы на 04:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 100.64-68 100.61-65 +0.03 100.85 100.46 +16.04
EUR/USD Евро 1.2969-72 1.2977-81 -0.07 1.2984 1.2966 -1.70
GBP/USD U.K. 1.5147-52 1.5153-58 -0.04 1.5162 1.5144 -6.75
USD/CHF Switzerland 0.9501-10 0.9504-08 0.00 0.9522 0.9502 +3.86
USD/CAD Canada 1.0541-46 1.0542-47 -0.01 1.0554 1.0530 +6.21
AUD/USD Australia 0.9108-12 0.9145-50 -0.41 0.9188 0.9096 -12.35
NZD/USD New Zealand 0.7740-42 0.7748-55 -0.14 0.7780 0.7734 -6.48
Курсы евро
EUR/JPY Japan 130.55-60 130.58-65 -0.03 130.85 130.32 +14.09
EUR/GBP U.K. 0.8561-64 0.8563-66 -0.02 0.8568 0.8560 +5.44
EUR/CHF Switzerland 1.2330-34 1.2336-40 -0.05 1.2347 1.2328 +2.13
EUR/CAD Canada 1.3672-80 1.3682-91 -0.07 1.3694 1.3664 +4.40
EUR/AUD Australia 1.4235-42 1.4184-93 +0.35 1.4260 1.4126 +12.15
EUR/DKK Denmark 7.4574-618 7.4583-618 -0.01 7.4620 7.4584 -0.01
EUR/NOK Norway 7.9264-342 7.9311-403 -0.07 7.9457 7.9252 +7.99
EUR/SEK Sweden 8.7221-300 8.7239-319 -0.02 8.7328 8.7006 +1.70
EUR/CZK Czech Rep. 26.044-124 26.064-117 -0.02 26.096 26.066 +3.99
EUR/HUF Hungary 293.46-4.42 293.55-4.18 +0.03 293.98 293.80 +0.87
EUR/PLN Poland 4.3322-468 4.3348-445 0.00 4.3465 4.3316 +6.35
Курсы иены
AUD/JPY Australia 91.65-72 92.02-09 -0.40 92.40 91.58 +1.69
GBP/JPY U.K. 152.44-55 152.46-56 -0.01 152.77 152.24 +8.21
CAD/JPY Canada 95.43-51 95.39-47 +0.04 95.59 95.35 +9.25
NZD/JPY New Zealand 77.90-95 77.95-08 -0.11 78.25 77.89 +8.53
Другие курсы доллара
USD/CZK Czech Rep. 20.080-140 20.083-121 +0.04 20.115 20.078 +5.79
USD/HUF Hungary 226.25-96 226.19-63 +0.09 226.64 226.44 +2.62
USD/DKK Denmark 5.7498-524 5.7470-87 +0.06 5.7534 5.7462 +1.72
USD/NOK Norway 6.1113-64 6.1113-73 -0.01 6.1215 6.1066 +9.86
USD/PLZ Poland 3.3401-508 3.3402-70 +0.06 3.3501 3.3372 +8.19
USD/RUB Москва 33.157-208 33.169-203 -0.01 33.209 33.172 +8.81
USD/SEK Sweden 6.7247-98 6.7221-72 +0.04 6.7328 6.7026 +3.46
USD/ZAR S. Africa 10.0062-196 9.9845-10 +0.16 10.0151 9.9832 +18.34
USD/CNY Китай 6.1321-28 6.1267-370 +0.01 6.1356 6.1294 -1.59
USD/HKD Гонконг 7.7540-44 7.7529-36 +0.01 7.7547 7.7534 +0.05
USD/MYR Malaysia 3.1789-852 3.1648-730 +0.41 3.1814 3.1714 +4.09
USD/INR India 60.020-30 59.548-63 +0.79 60.053 59.563 +9.15
USD/IDR Indonesia 9908-65 9900-58 +0.08 9913 9958 +3.10
USD/PHP Philippines 43.293-526 43.158-374 +0.33 43.317 43.376 +5.78
USD/SGD Сингапур 1.2736-40 1.2713-22 +0.16 1.2739 1.2696 +4.31
USD/KRW S. Korea 1141.09-3.40 1133.52-6.40 +0.64 1141.69 1135.90 +7.37
USD/TWD Taiwan 29.230-30.766 29.479-30.674 -0.26 29.342 30.766 +3.30
USD/THB Thailand 31.048-100 30.935-87 +0.36 31.088 30.976 +1.63
USD/VND Vietnam 20958-1585 21155-255 +0.31 20958 21585 +2.35
USD/BRR Brazil 2.2473-536 2.2494-576 -0.14 2.2514 2.2534 +9.86
USD/MXN Mexico 13.0778-954 13.0450-574 +0.27 13.0913 13.0270 +1.80
USD/ARS Argentina 5.3870-940 5.3863-940 +0.01 5.3883 5.3924 +9.67
.
Форекс для начинающих
03/07/2013 04:50:00