Межбанковские валютные курсы на 22:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 100.58-62 100.42-49 +0.15 100.63 100.46 +15.97
EUR/USD Евро 1.2989-92 1.2993-96 -0.03 1.2998 1.2986 -1.55
GBP/USD U.K. 1.5195-200 1.5202-11 -0.06 1.5207 1.5194 -6.46
USD/CHF Switzerland 0.9575-84 0.9557-63 +0.20 0.9580 0.9556 +4.66
USD/CAD Canada 1.0365-70 1.0370-79 -0.07 1.0373 1.0362 +4.44
AUD/USD Australia 0.9604-08 0.9620-24 -0.16 0.9618 0.9592 -7.57
NZD/USD New Zealand 0.7964-68 0.7967-78 -0.08 0.7972 0.7956 -3.77
Курсы евро
EUR/JPY Japan 130.65-70 130.46-57 +0.12 130.72 130.54 +14.18
EUR/GBP U.K. 0.8547-50 0.8543-48 +0.04 0.8555 0.8543 +5.27
EUR/CHF Switzerland 1.2436-40 1.2419-26 +0.13 1.2448 1.2418 +3.01
EUR/CAD Canada 1.3463-72 1.3475-87 -0.10 1.3480 1.3460 +2.81
EUR/AUD Australia 1.3519-26 1.3500-09 +0.13 1.3545 1.3508 +6.51
EUR/DKK Denmark 7.4536-72 7.4527-76 +0.00 7.4557 7.4542 -0.07
EUR/NOK Norway 7.6198-384 7.6249-335 0.00 7.6314 7.6308 +3.89
EUR/SEK Sweden 8.6061-142 8.5994-6109 +0.06 8.6088 8.6018 +0.35
EUR/CZK Czech Rep. 25.644-753 25.642-734 +0.04 25.704 25.710 +2.45
EUR/HUF Hungary 296.53-7.28 295.89-7.19 +0.12 296.83 296.92 +1.89
EUR/PLN Poland 4.2771-896 4.2675-912 +0.09 4.2858 4.2842 +4.98
Курсы иены
AUD/JPY Australia 96.60-66 96.61-71 -0.03 96.74 96.44 +7.17
GBP/JPY U.K. 152.83-94 152.65-85 +0.09 152.92 152.72 +8.48
CAD/JPY Canada 96.99-7.08 96.75-90 +0.22 97.07 96.85 +11.04
NZD/JPY New Zealand 80.10-18 80.00-17 +0.07 80.18 79.98 +11.61
Другие курсы доллара
USD/CZK Czech Rep. 19.743-824 19.735-803 +0.07 19.789 19.790 +4.07
USD/HUF Hungary 228.30-84 227.75-09 +0.15 228.50 228.46 +3.51
USD/DKK Denmark 5.7384-402 5.7360-87 +0.03 5.7409 5.7362 +1.51
USD/NOK Norway 5.8664-796 5.8684-742 +0.03 5.8737 5.8720 +5.54
USD/PLZ Poland 3.2929-3020 3.2822-3023 +0.16 3.2998 3.2980 +6.64
USD/RUB Москва 31.912-34 31.695-02 +0.08 31.918 31.928 +4.68
USD/SEK Sweden 6.6257-308 6.6185-263 +0.09 6.6284 6.6200 +1.93
USD/ZAR S. Africa 10.0468-724 10.0500-687 +0.00 10.0663 10.0670 +18.89
USD/CNY Китай 6.1354-66 6.1332-48 +0.03 6.1368 6.1330 -1.53
USD/HKD Гонконг 7.7622-38 7.7622-42 0.00 7.7626 7.7630 +0.16
USD/MYR Malaysia 3.0379-1612 3.0370-1602 +0.03 3.0389 3.1594 +1.39
USD/INR India 56.573-88 56.573-88 0.00 56.760 56.298 +2.88
USD/IDR Indonesia 9767-824 9612-3 0.00 9800 9820 -0.26
USD/PHP Philippines 42.194-426 41.249-03 0.00 42.279 42.256 +2.95
USD/SGD Сингапур 1.2616-26 1.2608-24 +0.04 1.2620 1.2618 +3.35
USD/KRW S. Korea 1107.99-54.20 1107.69-53.80 +0.03 1108.39 1153.40 +6.32
USD/TWD Taiwan 29.200-946 29.194-31 0.00 29.949 29.946 +3.18
USD/THB Thailand 29.676-30.916 29.668-30.908 +0.03 30.365 30.386 -0.91
USD/VND Vietnam 20855-1035 20685-1310 0.00 20965 21030 +1.03
USD/BRR Brazil 2.1363-426 2.1397-424 0.00 2.1443 2.1130 +4.52
USD/MXN Mexico 12.7864-8300 12.7734-8410 +0.01 12.8215 12.8164 -0.37
USD/ARS Argentina 5.2193-3426 5.2178-3410 +0.03 5.2209 5.3398 +7.44
.
Форекс для начинающих
02/06/2013 22:50:00