Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.42-44 101.81-85 -0.39 101.91 101.38 +16.93
EUR/USD Евро 1.3017-20 1.2973-77 +0.33 1.3025 1.2972 -1.34
GBP/USD U.K. 1.5325-28 1.5297-301 +0.18 1.5330 1.5296 -5.66
USD/CHF Switzerland 0.9526-28 0.9574-78 -0.51 0.9578 0.9526 +4.09
USD/CAD Canada 1.0090-94 1.0104-09 -0.14 1.0107 1.0092 +1.66
AUD/USD Australia 0.9983-86 0.9950-54 +0.33 0.9987 0.9952 -3.93
NZD/USD New Zealand 0.8275-78 0.8246-53 +0.32 0.8279 0.8246 -0.02
Курсы евро
EUR/JPY Japan 132.02-06 132.09-17 -0.07 132.26 131.88 +15.37
EUR/GBP U.K. 0.8494-95 0.8480-83 +0.15 0.8504 0.8480 +4.60
EUR/CHF Switzerland 1.2399-404 1.2422-27 -0.18 1.2433 1.2400 +2.71
EUR/CAD Canada 1.3136-42 1.3109-17 +0.20 1.3148 1.3112 +0.30
EUR/AUD Australia 1.3036-42 1.3031-41 +0.02 1.3051 1.3022 +2.70
EUR/DKK Denmark 7.4520-38 7.4510-44 +0.00 7.4559 7.4500 -0.10
EUR/NOK Norway 7.5223-62 7.5252-321 -0.06 7.5271 7.5182 +2.46
EUR/SEK Sweden 8.5656-724 8.5761-832 -0.12 8.5803 8.5668 -0.13
EUR/CZK Czech Rep. 25.858-934 25.856-909 +0.05 25.894 25.890 +3.24
EUR/HUF Hungary 294.57-92 294.37-05 +0.01 294.91 294.42 +1.15
EUR/PLN Poland 4.1564-634 4.1545-658 -0.01 4.1686 4.1556 +1.95
Курсы иены
AUD/JPY Australia 101.24-28 101.31-41 -0.10 101.44 101.24 +12.31
GBP/JPY U.K. 155.43-49 155.73-83 -0.21 155.91 155.33 +10.31
CAD/JPY Canada 100.48-54 100.71-79 -0.25 100.80 100.46 +15.01
NZD/JPY New Zealand 83.92-97 83.95-04 -0.07 84.14 83.92 +16.92
Другие курсы доллара
USD/CZK Czech Rep. 19.864-920 19.929-67 -0.28 19.947 19.894 +4.64
USD/HUF Hungary 226.29-52 226.88-07 -0.32 227.09 226.30 +2.53
USD/DKK Denmark 5.7249-54 5.7431-48 -0.33 5.7454 5.7218 +1.26
USD/NOK Norway 5.7788-810 5.8004-47 -0.39 5.8019 5.7774 +3.86
USD/PLZ Poland 3.1931-80 3.2023-104 -0.34 3.2081 3.1964 +3.34
USD/RUB Москва 31.220-362 31.292-392 -0.16 31.380 31.292 +2.60
USD/SEK Sweden 6.5804-46 6.6103-47 -0.45 6.6114 6.5830 +1.23
USD/ZAR S. Africa 9.1428-552 9.1478-654 -0.08 9.1725 9.1498 +8.13
USD/CNY Китай 6.1473-90 6.1426-80 +0.05 6.1488 6.1408 -1.34
USD/HKD Гонконг 7.7609-14 7.7609-18 0.00 7.7612 7.7610 +0.14
USD/MYR Malaysia 2.9809-910 2.9915-03 -0.35 2.9939 2.9846 -2.32
USD/INR India 54.828-43 54.828-43 0.00 55.015 54.713 -0.29
USD/IDR Indonesia 9708-66 9709-63 +0.01 9713 9758 +1.03
USD/PHP Philippines 41.059-290 41.059-276 +0.02 41.075 41.254 +0.33
USD/SGD Сингапур 1.2385-92 1.2411-18 -0.21 1.2415 1.2386 +1.44
USD/KRW S. Korea 1110.09-2.40 1111.27-5.28 -0.18 1112.39 1110.00 +4.46
USD/TWD Taiwan 29.143-30.666 29.063-30.386 +0.61 29.143 30.642 +2.98
USD/THB Thailand 29.608-54 29.646-99 -0.14 29.653 29.600 -3.09
USD/VND Vietnam 20643-1269 20875-955 +0.20 20643 21269 +0.83
USD/BRR Brazil 2.0060-122 2.0042-124 +0.04 2.0074 2.0106 -1.92
USD/MXN Mexico 12.1400-56 12.1595-696 -0.18 12.1648 12.1436 -5.54
USD/ARS Argentina 5.2288-358 5.2291-368 -0.01 5.2326 5.2344 +6.45
.
Форекс для начинающих
14/05/2013 00:50:00